Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 1,427.330 | 1,427.330 | 1,427.330 | 1,427.330 | 0.14% |
Jan 07, 2025 | 1,425.270 | 1,425.270 | 1,425.270 | 1,425.270 | -0.32% |
Jan 06, 2025 | 1,429.890 | 1,429.890 | 1,429.890 | 1,429.890 | -0.00% |
Jan 03, 2025 | 1,429.930 | 1,429.930 | 1,429.930 | 1,429.930 | 0.11% |
Jan 02, 2025 | 1,428.430 | 1,428.430 | 1,428.430 | 1,428.430 | 0.23% |
Dec 31, 2024 | 1,425.140 | 1,425.140 | 1,425.140 | 1,425.140 | 0.15% |
Dec 30, 2024 | 1,423.050 | 1,423.050 | 1,423.050 | 1,423.050 | -0.35% |
Dec 27, 2024 | 1,428.040 | 1,428.040 | 1,428.040 | 1,428.040 | -0.49% |
Dec 24, 2024 | 1,435.080 | 1,435.080 | 1,435.080 | 1,435.080 | 0.35% |
Dec 23, 2024 | 1,430.050 | 1,430.050 | 1,430.050 | 1,430.050 | 0.21% |
Dec 20, 2024 | 1,426.990 | 1,426.990 | 1,426.990 | 1,426.990 | -0.09% |
Dec 19, 2024 | 1,428.290 | 1,428.290 | 1,428.290 | 1,428.290 | -0.11% |
Dec 18, 2024 | 1,429.860 | 1,429.860 | 1,429.860 | 1,429.860 | 0.18% |
Jan 08, 2025 | 1,427.330 | 1,427.330 | 1,427.330 | 1,427.330 | 0.14% |
Jan 07, 2025 | 1,425.270 | 1,425.270 | 1,425.270 | 1,425.270 | -0.32% |
Jan 06, 2025 | 1,429.890 | 1,429.890 | 1,429.890 | 1,429.890 | -0.00% |
Jan 03, 2025 | 1,429.930 | 1,429.930 | 1,429.930 | 1,429.930 | 0.11% |
Jan 02, 2025 | 1,428.430 | 1,428.430 | 1,428.430 | 1,428.430 | 0.23% |
Dec 31, 2024 | 1,425.140 | 1,425.140 | 1,425.140 | 1,425.140 | 0.15% |
Dec 30, 2024 | 1,423.050 | 1,423.050 | 1,423.050 | 1,423.050 | -0.35% |
Dec 27, 2024 | 1,428.040 | 1,428.040 | 1,428.040 | 1,428.040 | -0.49% |
Dec 24, 2024 | 1,435.080 | 1,435.080 | 1,435.080 | 1,435.080 | 0.35% |
Dec 23, 2024 | 1,430.050 | 1,430.050 | 1,430.050 | 1,430.050 | 0.21% |
Dec 20, 2024 | 1,426.990 | 1,426.990 | 1,426.990 | 1,426.990 | -0.09% |
Dec 19, 2024 | 1,428.290 | 1,428.290 | 1,428.290 | 1,428.290 | -0.11% |
Dec 18, 2024 | 1,429.860 | 1,429.860 | 1,429.860 | 1,429.860 | -1.02% |
Dec 17, 2024 | 1,444.530 | 1,444.530 | 1,444.530 | 1,444.530 | -0.13% |
Dec 16, 2024 | 1,446.460 | 1,446.460 | 1,446.460 | 1,446.460 | 0.01% |
Dec 13, 2024 | 1,446.350 | 1,446.350 | 1,446.350 | 1,446.350 | -0.42% |
Dec 12, 2024 | 1,452.410 | 1,452.410 | 1,452.410 | 1,452.410 | -0.31% |
Highest: 1,452.410 | Lowest: 1,423.050 | Difference: 29.360 | Average: 1,430.815 | Change %: -2.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review