
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1,334.260 | 1,334.260 | 1,372.770 | 1,334.260 | -2.81% |
Apr 02, 2025 | 1,372.770 | 1,372.770 | 1,372.770 | 1,371.930 | 0.06% |
Apr 01, 2025 | 1,371.930 | 1,371.930 | 1,371.930 | 1,365.560 | 0.47% |
Mar 31, 2025 | 1,365.560 | 1,365.560 | 1,368.090 | 1,365.560 | -0.18% |
Mar 28, 2025 | 1,368.090 | 1,368.090 | 1,368.090 | 1,368.090 | -0.89% |
Mar 27, 2025 | 1,380.380 | 1,380.380 | 1,382.900 | 1,380.380 | -0.18% |
Mar 26, 2025 | 1,382.900 | 1,382.900 | 1,389.020 | 1,382.900 | -0.44% |
Mar 25, 2025 | 1,389.020 | 1,389.020 | 1,389.020 | 1,386.540 | 0.18% |
Mar 24, 2025 | 1,386.540 | 1,386.540 | 1,386.540 | 1,377.950 | 0.62% |
Mar 21, 2025 | 1,377.950 | 1,377.950 | 1,377.950 | 1,376.840 | 0.08% |
Mar 20, 2025 | 1,376.840 | 1,376.840 | 1,377.670 | 1,376.840 | -0.06% |
Mar 19, 2025 | 1,377.670 | 1,377.670 | 1,377.670 | 1,370.060 | 0.56% |
Mar 18, 2025 | 1,370.060 | 1,370.060 | 1,374.080 | 1,370.060 | -0.29% |
Mar 17, 2025 | 1,374.080 | 1,374.080 | 1,374.080 | 1,374.080 | 0.55% |
Mar 14, 2025 | 1,366.590 | 1,366.590 | 1,366.590 | 1,366.590 | 0.87% |
Mar 13, 2025 | 1,354.850 | 1,354.850 | 1,354.850 | 1,354.850 | -0.30% |
Mar 12, 2025 | 1,358.860 | 1,358.860 | 1,358.860 | 1,358.860 | 0.14% |
Mar 11, 2025 | 1,356.970 | 1,356.970 | 1,356.970 | 1,356.970 | -0.79% |
Mar 10, 2025 | 1,367.840 | 1,367.840 | 1,367.840 | 1,367.840 | -1.11% |
Mar 07, 2025 | 1,383.200 | 1,383.200 | 1,383.200 | 1,383.200 | -0.12% |
Mar 06, 2025 | 1,384.810 | 1,384.810 | 1,384.810 | 1,384.810 | -1.04% |
Highest: 1,389.020 | Lowest: 1,334.260 | Difference: 54.760 | Average: 1,371.484 | Change %: -4.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review