Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 1,277.990 | 1,277.990 | 1,277.990 | 1,277.990 | 0.51% |
Jan 16, 2025 | 1,271.490 | 1,271.490 | 1,271.490 | 1,271.490 | 0.11% |
Jan 15, 2025 | 1,270.030 | 1,270.030 | 1,270.030 | 1,270.030 | 1.14% |
Jan 14, 2025 | 1,255.720 | 1,255.720 | 1,255.720 | 1,255.720 | -0.45% |
Jan 13, 2025 | 1,261.410 | 1,261.410 | 1,261.410 | 1,261.410 | 0.14% |
Jan 10, 2025 | 1,259.690 | 1,259.690 | 1,259.690 | 1,259.690 | -0.66% |
Jan 08, 2025 | 1,268.120 | 1,268.120 | 1,268.120 | 1,268.120 | 0.25% |
Jan 07, 2025 | 1,265.000 | 1,265.000 | 1,265.000 | 1,265.000 | -0.29% |
Jan 06, 2025 | 1,268.670 | 1,268.670 | 1,268.670 | 1,268.670 | -0.16% |
Jan 03, 2025 | 1,270.650 | 1,270.650 | 1,270.650 | 1,270.650 | 0.35% |
Jan 02, 2025 | 1,266.160 | 1,266.160 | 1,266.160 | 1,266.160 | 0.40% |
Dec 31, 2024 | 1,261.120 | 1,261.120 | 1,261.120 | 1,261.120 | -0.05% |
Dec 30, 2024 | 1,261.810 | 1,261.810 | 1,261.810 | 1,261.810 | -0.20% |
Dec 27, 2024 | 1,264.310 | 1,264.310 | 1,264.310 | 1,264.310 | -1.07% |
Jan 17, 2025 | 1,277.990 | 1,277.990 | 1,277.990 | 1,277.990 | 0.51% |
Jan 16, 2025 | 1,271.490 | 1,271.490 | 1,271.490 | 1,271.490 | 0.11% |
Jan 15, 2025 | 1,270.030 | 1,270.030 | 1,270.030 | 1,270.030 | 1.14% |
Jan 14, 2025 | 1,255.720 | 1,255.720 | 1,255.720 | 1,255.720 | -0.45% |
Jan 13, 2025 | 1,261.410 | 1,261.410 | 1,261.410 | 1,261.410 | 0.14% |
Jan 10, 2025 | 1,259.690 | 1,259.690 | 1,259.690 | 1,259.690 | -0.66% |
Jan 08, 2025 | 1,268.120 | 1,268.120 | 1,268.120 | 1,268.120 | 0.25% |
Jan 07, 2025 | 1,265.000 | 1,265.000 | 1,265.000 | 1,265.000 | -0.29% |
Jan 06, 2025 | 1,268.670 | 1,268.670 | 1,268.670 | 1,268.670 | -0.16% |
Jan 03, 2025 | 1,270.650 | 1,270.650 | 1,270.650 | 1,270.650 | 0.35% |
Jan 02, 2025 | 1,266.160 | 1,266.160 | 1,266.160 | 1,266.160 | 0.40% |
Dec 31, 2024 | 1,261.120 | 1,261.120 | 1,261.120 | 1,261.120 | -0.05% |
Dec 30, 2024 | 1,261.810 | 1,261.810 | 1,261.810 | 1,261.810 | -0.20% |
Dec 27, 2024 | 1,264.310 | 1,264.310 | 1,264.310 | 1,264.310 | -0.56% |
Dec 24, 2024 | 1,271.440 | 1,271.440 | 1,271.440 | 1,271.440 | 0.39% |
Dec 23, 2024 | 1,266.530 | 1,266.530 | 1,266.530 | 1,266.530 | 0.39% |
Highest: 1,277.990 | Lowest: 1,255.720 | Difference: 22.270 | Average: 1,266.077 | Change %: 1.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review