Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 1,639.300 | 1,639.300 | 1,639.300 | 1,639.300 | 0.53% |
Nov 27, 2024 | 1,630.680 | 1,630.680 | 1,630.680 | 1,630.680 | -0.54% |
Nov 26, 2024 | 1,639.480 | 1,639.480 | 1,639.480 | 1,639.480 | 0.14% |
Nov 22, 2024 | 1,637.200 | 1,637.200 | 1,637.200 | 1,637.200 | 0.93% |
Nov 21, 2024 | 1,622.170 | 1,622.170 | 1,622.170 | 1,622.170 | 0.39% |
Nov 20, 2024 | 1,615.850 | 1,615.850 | 1,615.850 | 1,615.850 | 0.24% |
Nov 19, 2024 | 1,612.000 | 1,612.000 | 1,612.000 | 1,612.000 | 0.17% |
Nov 18, 2024 | 1,609.190 | 1,609.190 | 1,609.190 | 1,609.190 | -0.10% |
Nov 15, 2024 | 1,610.820 | 1,610.820 | 1,610.820 | 1,610.820 | -0.39% |
Nov 14, 2024 | 1,617.080 | 1,617.080 | 1,617.080 | 1,617.080 | -0.07% |
Nov 13, 2024 | 1,618.170 | 1,618.170 | 1,618.170 | 1,618.170 | -0.14% |
Nov 12, 2024 | 1,620.360 | 1,620.360 | 1,620.360 | 1,620.360 | 0.55% |
Nov 08, 2024 | 1,611.510 | 1,611.510 | 1,611.510 | 1,611.510 | -1.70% |
Nov 29, 2024 | 1,639.300 | 1,639.300 | 1,639.300 | 1,639.300 | 0.53% |
Nov 27, 2024 | 1,630.680 | 1,630.680 | 1,630.680 | 1,630.680 | -0.54% |
Nov 26, 2024 | 1,639.480 | 1,639.480 | 1,639.480 | 1,639.480 | 0.14% |
Nov 22, 2024 | 1,637.200 | 1,637.200 | 1,637.200 | 1,637.200 | 0.93% |
Nov 21, 2024 | 1,622.170 | 1,622.170 | 1,622.170 | 1,622.170 | 0.39% |
Nov 20, 2024 | 1,615.850 | 1,615.850 | 1,615.850 | 1,615.850 | 0.24% |
Nov 19, 2024 | 1,612.000 | 1,612.000 | 1,612.000 | 1,612.000 | 0.17% |
Nov 18, 2024 | 1,609.190 | 1,609.190 | 1,609.190 | 1,609.190 | -0.10% |
Nov 15, 2024 | 1,610.820 | 1,610.820 | 1,610.820 | 1,610.820 | -0.39% |
Nov 14, 2024 | 1,617.080 | 1,617.080 | 1,617.080 | 1,617.080 | -0.07% |
Nov 13, 2024 | 1,618.170 | 1,618.170 | 1,618.170 | 1,618.170 | -0.14% |
Nov 12, 2024 | 1,620.360 | 1,620.360 | 1,620.360 | 1,620.360 | 0.55% |
Nov 08, 2024 | 1,611.510 | 1,611.510 | 1,611.510 | 1,611.510 | 0.43% |
Nov 07, 2024 | 1,604.600 | 1,604.600 | 1,604.600 | 1,604.600 | 0.10% |
Nov 06, 2024 | 1,603.000 | 1,603.000 | 1,603.000 | 1,603.000 | 1.91% |
Nov 05, 2024 | 1,573.020 | 1,573.020 | 1,573.020 | 1,573.020 | 0.45% |
Nov 04, 2024 | 1,565.980 | 1,565.980 | 1,565.980 | 1,565.980 | 0.06% |
Highest: 1,639.480 | Lowest: 1,565.980 | Difference: 73.500 | Average: 1,617.141 | Change %: 4.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review