Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 1,579.050 | 1,579.050 | 1,579.050 | 1,579.050 | -0.68% |
Oct 29, 2024 | 1,589.840 | 1,589.840 | 1,589.840 | 1,589.840 | 0.02% |
Oct 28, 2024 | 1,589.540 | 1,589.540 | 1,589.540 | 1,589.540 | 0.27% |
Oct 25, 2024 | 1,585.230 | 1,585.230 | 1,585.230 | 1,585.230 | -0.30% |
Oct 24, 2024 | 1,589.970 | 1,589.970 | 1,589.970 | 1,589.970 | 0.09% |
Oct 23, 2024 | 1,588.510 | 1,588.510 | 1,588.510 | 1,588.510 | -0.29% |
Oct 22, 2024 | 1,593.200 | 1,593.200 | 1,593.200 | 1,593.200 | -0.15% |
Oct 21, 2024 | 1,595.520 | 1,595.520 | 1,595.520 | 1,595.520 | -0.37% |
Oct 18, 2024 | 1,601.470 | 1,601.470 | 1,601.470 | 1,601.470 | 0.19% |
Oct 17, 2024 | 1,598.420 | 1,598.420 | 1,598.420 | 1,598.420 | 0.22% |
Oct 16, 2024 | 1,594.980 | 1,594.980 | 1,594.980 | 1,594.980 | 0.30% |
Oct 15, 2024 | 1,590.260 | 1,590.260 | 1,590.260 | 1,590.260 | -0.14% |
Oct 14, 2024 | 1,592.500 | 1,592.500 | 1,592.500 | 1,592.500 | 0.49% |
Oct 11, 2024 | 1,584.690 | 1,584.690 | 1,584.690 | 1,584.690 | 0.23% |
Oct 10, 2024 | 1,581.110 | 1,581.110 | 1,581.110 | 1,581.110 | 0.11% |
Oct 09, 2024 | 1,579.430 | 1,579.430 | 1,579.430 | 1,579.430 | 0.36% |
Oct 08, 2024 | 1,573.820 | 1,573.820 | 1,573.820 | 1,573.820 | 0.07% |
Oct 07, 2024 | 1,572.790 | 1,572.790 | 1,572.790 | 1,572.790 | -0.39% |
Oct 04, 2024 | 1,578.900 | 1,578.900 | 1,578.900 | 1,578.900 | 0.50% |
Oct 03, 2024 | 1,571.040 | 1,571.040 | 1,571.040 | 1,571.040 | -0.11% |
Oct 02, 2024 | 1,572.770 | 1,572.770 | 1,572.770 | 1,572.770 | -0.08% |
Highest: 1,601.470 | Lowest: 1,571.040 | Difference: 30.430 | Average: 1,585.859 | Change %: 0.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review