Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 1,633.960 | 1,633.960 | 1,633.960 | 1,633.960 | 0.40% |
Dec 31, 2024 | 1,627.460 | 1,627.460 | 1,627.460 | 1,627.460 | -0.05% |
Dec 30, 2024 | 1,628.340 | 1,628.340 | 1,628.340 | 1,628.340 | -0.20% |
Dec 27, 2024 | 1,631.570 | 1,631.570 | 1,631.570 | 1,631.570 | -0.56% |
Dec 24, 2024 | 1,640.780 | 1,640.780 | 1,640.780 | 1,640.780 | 0.39% |
Dec 23, 2024 | 1,634.440 | 1,634.440 | 1,634.440 | 1,634.440 | 0.39% |
Dec 20, 2024 | 1,628.120 | 1,628.120 | 1,628.120 | 1,628.120 | 0.29% |
Dec 19, 2024 | 1,623.420 | 1,623.420 | 1,623.420 | 1,623.420 | -0.02% |
Dec 18, 2024 | 1,623.680 | 1,623.680 | 1,623.680 | 1,623.680 | -1.16% |
Dec 17, 2024 | 1,642.800 | 1,642.800 | 1,642.800 | 1,642.800 | -0.21% |
Dec 16, 2024 | 1,646.310 | 1,646.310 | 1,646.310 | 1,646.310 | 0.03% |
Dec 13, 2024 | 1,645.760 | 1,645.760 | 1,645.760 | 1,645.760 | 0.72% |
Jan 02, 2025 | 1,633.960 | 1,633.960 | 1,633.960 | 1,633.960 | 0.40% |
Dec 31, 2024 | 1,627.460 | 1,627.460 | 1,627.460 | 1,627.460 | -0.05% |
Dec 30, 2024 | 1,628.340 | 1,628.340 | 1,628.340 | 1,628.340 | -0.20% |
Dec 27, 2024 | 1,631.570 | 1,631.570 | 1,631.570 | 1,631.570 | -0.56% |
Dec 24, 2024 | 1,640.780 | 1,640.780 | 1,640.780 | 1,640.780 | 0.39% |
Dec 23, 2024 | 1,634.440 | 1,634.440 | 1,634.440 | 1,634.440 | 0.39% |
Dec 20, 2024 | 1,628.120 | 1,628.120 | 1,628.120 | 1,628.120 | 0.29% |
Dec 19, 2024 | 1,623.420 | 1,623.420 | 1,623.420 | 1,623.420 | -0.02% |
Dec 18, 2024 | 1,623.680 | 1,623.680 | 1,623.680 | 1,623.680 | -1.16% |
Dec 17, 2024 | 1,642.800 | 1,642.800 | 1,642.800 | 1,642.800 | -0.21% |
Dec 16, 2024 | 1,646.310 | 1,646.310 | 1,646.310 | 1,646.310 | 0.03% |
Dec 13, 2024 | 1,645.760 | 1,645.760 | 1,645.760 | 1,645.760 | -0.34% |
Dec 12, 2024 | 1,651.360 | 1,651.360 | 1,651.360 | 1,651.360 | -0.26% |
Dec 11, 2024 | 1,655.680 | 1,655.680 | 1,655.680 | 1,655.680 | 0.44% |
Dec 10, 2024 | 1,648.440 | 1,648.440 | 1,648.440 | 1,648.440 | 0.14% |
Dec 09, 2024 | 1,646.190 | 1,646.190 | 1,646.190 | 1,646.190 | -0.36% |
Dec 06, 2024 | 1,652.150 | 1,652.150 | 1,652.150 | 1,652.150 | 0.21% |
Dec 05, 2024 | 1,648.670 | 1,648.670 | 1,648.670 | 1,648.670 | -0.31% |
Highest: 1,655.680 | Lowest: 1,623.420 | Difference: 32.260 | Average: 1,637.192 | Change %: -1.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review