Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 342.660 | 342.660 | 342.660 | 342.660 | -0.84% |
Oct 29, 2024 | 345.560 | 345.560 | 345.560 | 345.560 | 0.99% |
Oct 28, 2024 | 342.170 | 342.170 | 342.170 | 342.170 | -0.03% |
Oct 25, 2024 | 342.260 | 342.260 | 342.260 | 342.260 | 0.06% |
Oct 24, 2024 | 342.060 | 342.060 | 342.060 | 342.060 | 0.02% |
Oct 23, 2024 | 342.000 | 342.000 | 342.000 | 342.000 | -0.93% |
Oct 22, 2024 | 345.210 | 345.210 | 345.210 | 345.210 | -0.28% |
Oct 21, 2024 | 346.190 | 346.190 | 346.190 | 346.190 | 0.00% |
Oct 18, 2024 | 346.180 | 346.180 | 346.180 | 346.180 | 0.36% |
Oct 17, 2024 | 344.940 | 344.940 | 344.940 | 344.940 | 0.71% |
Oct 16, 2024 | 342.500 | 342.500 | 342.500 | 342.500 | 0.31% |
Oct 15, 2024 | 341.430 | 341.430 | 341.430 | 341.430 | -1.51% |
Oct 14, 2024 | 346.660 | 346.660 | 346.660 | 346.660 | 1.05% |
Oct 11, 2024 | 343.050 | 343.050 | 343.050 | 343.050 | 0.65% |
Oct 10, 2024 | 340.840 | 340.840 | 340.840 | 340.840 | 0.41% |
Oct 09, 2024 | 339.450 | 339.450 | 339.450 | 339.450 | 1.20% |
Oct 08, 2024 | 335.420 | 335.420 | 335.420 | 335.420 | 1.12% |
Oct 07, 2024 | 331.720 | 331.720 | 331.720 | 331.720 | -1.17% |
Oct 04, 2024 | 335.650 | 335.650 | 335.650 | 335.650 | 1.24% |
Oct 03, 2024 | 331.540 | 331.540 | 331.540 | 331.540 | -0.29% |
Oct 02, 2024 | 332.490 | 332.490 | 332.490 | 332.490 | 0.68% |
Highest: 346.660 | Lowest: 331.540 | Difference: 15.120 | Average: 340.951 | Change %: 3.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review