
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 2,357.660 | 2,357.660 | 2,369.580 | 2,357.660 | -0.50% |
Mar 26, 2025 | 2,369.580 | 2,369.580 | 2,393.880 | 2,369.580 | -1.02% |
Mar 25, 2025 | 2,393.880 | 2,393.880 | 2,393.880 | 2,392.750 | 0.05% |
Mar 24, 2025 | 2,392.750 | 2,392.750 | 2,392.750 | 2,359.950 | 1.39% |
Mar 21, 2025 | 2,359.950 | 2,359.950 | 2,360.000 | 2,359.950 | -0.00% |
Mar 20, 2025 | 2,360.000 | 2,360.000 | 2,360.000 | 2,359.490 | 0.02% |
Mar 19, 2025 | 2,359.490 | 2,359.490 | 2,359.490 | 2,329.660 | 1.28% |
Mar 18, 2025 | 2,329.660 | 2,329.660 | 2,344.400 | 2,329.660 | -0.63% |
Mar 17, 2025 | 2,344.400 | 2,344.400 | 2,344.400 | 2,344.400 | 0.56% |
Mar 14, 2025 | 2,331.280 | 2,331.280 | 2,331.280 | 2,331.280 | 1.98% |
Mar 13, 2025 | 2,286.040 | 2,286.040 | 2,286.040 | 2,286.040 | -0.65% |
Mar 12, 2025 | 2,301.040 | 2,301.040 | 2,301.040 | 2,301.040 | 0.78% |
Mar 11, 2025 | 2,283.320 | 2,283.320 | 2,283.320 | 2,283.320 | -1.07% |
Mar 10, 2025 | 2,308.050 | 2,308.050 | 2,308.050 | 2,308.050 | -2.36% |
Mar 07, 2025 | 2,363.870 | 2,363.870 | 2,363.870 | 2,363.870 | -0.31% |
Mar 06, 2025 | 2,371.180 | 2,371.180 | 2,371.180 | 2,371.180 | -1.96% |
Mar 05, 2025 | 2,418.650 | 2,418.650 | 2,418.650 | 2,418.650 | -0.61% |
Mar 04, 2025 | 2,433.490 | 2,433.490 | 2,433.490 | 2,433.490 | -1.42% |
Mar 03, 2025 | 2,468.650 | 2,468.650 | 2,468.650 | 2,468.650 | -2.04% |
Highest: 2,468.650 | Lowest: 2,283.320 | Difference: 185.330 | Average: 2,359.628 | Change %: -6.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review