Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 2,398.690 | 2,398.690 | 2,398.690 | 2,398.690 | -0.82% |
Oct 29, 2024 | 2,418.540 | 2,418.540 | 2,418.540 | 2,418.540 | 0.40% |
Oct 28, 2024 | 2,409.020 | 2,409.020 | 2,409.020 | 2,409.020 | 0.51% |
Oct 25, 2024 | 2,396.800 | 2,396.800 | 2,396.800 | 2,396.800 | -0.32% |
Oct 24, 2024 | 2,404.450 | 2,404.450 | 2,404.450 | 2,404.450 | -0.24% |
Oct 23, 2024 | 2,410.310 | 2,410.310 | 2,410.310 | 2,410.310 | -0.67% |
Oct 22, 2024 | 2,426.590 | 2,426.590 | 2,426.590 | 2,426.590 | -0.05% |
Oct 21, 2024 | 2,427.780 | 2,427.780 | 2,427.780 | 2,427.780 | -0.10% |
Oct 18, 2024 | 2,430.100 | 2,430.100 | 2,430.100 | 2,430.100 | 0.23% |
Oct 17, 2024 | 2,424.450 | 2,424.450 | 2,424.450 | 2,424.450 | 0.49% |
Oct 16, 2024 | 2,412.520 | 2,412.520 | 2,412.520 | 2,412.520 | 0.21% |
Oct 15, 2024 | 2,407.410 | 2,407.410 | 2,407.410 | 2,407.410 | -1.04% |
Oct 14, 2024 | 2,432.690 | 2,432.690 | 2,432.690 | 2,432.690 | 0.84% |
Oct 11, 2024 | 2,412.420 | 2,412.420 | 2,412.420 | 2,412.420 | 0.40% |
Oct 10, 2024 | 2,402.860 | 2,402.860 | 2,402.860 | 2,402.860 | 0.21% |
Oct 09, 2024 | 2,397.820 | 2,397.820 | 2,397.820 | 2,397.820 | 0.68% |
Oct 08, 2024 | 2,381.710 | 2,381.710 | 2,381.710 | 2,381.710 | 0.24% |
Oct 07, 2024 | 2,376.120 | 2,376.120 | 2,376.120 | 2,376.120 | -0.67% |
Oct 04, 2024 | 2,392.030 | 2,392.030 | 2,392.030 | 2,392.030 | 1.00% |
Oct 03, 2024 | 2,368.290 | 2,368.290 | 2,368.290 | 2,368.290 | -0.29% |
Oct 02, 2024 | 2,375.170 | 2,375.170 | 2,375.170 | 2,375.170 | 0.43% |
Highest: 2,432.690 | Lowest: 2,368.290 | Difference: 64.400 | Average: 2,405.037 | Change %: 1.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review