Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 356.410 | 356.410 | 356.410 | 356.410 | -0.84% |
Oct 29, 2024 | 359.420 | 359.420 | 359.420 | 359.420 | 0.99% |
Oct 28, 2024 | 355.900 | 355.900 | 355.900 | 355.900 | -0.03% |
Oct 25, 2024 | 356.000 | 356.000 | 356.000 | 356.000 | 0.06% |
Oct 24, 2024 | 355.790 | 355.790 | 355.790 | 355.790 | 0.02% |
Oct 23, 2024 | 355.730 | 355.730 | 355.730 | 355.730 | -0.93% |
Oct 22, 2024 | 359.060 | 359.060 | 359.060 | 359.060 | -0.29% |
Oct 21, 2024 | 360.090 | 360.090 | 360.090 | 360.090 | 0.01% |
Oct 18, 2024 | 360.070 | 360.070 | 360.070 | 360.070 | 0.36% |
Oct 17, 2024 | 358.780 | 358.780 | 358.780 | 358.780 | 0.71% |
Oct 16, 2024 | 356.250 | 356.250 | 356.250 | 356.250 | 0.32% |
Oct 15, 2024 | 355.130 | 355.130 | 355.130 | 355.130 | -1.51% |
Oct 14, 2024 | 360.580 | 360.580 | 360.580 | 360.580 | 1.05% |
Oct 11, 2024 | 356.820 | 356.820 | 356.820 | 356.820 | 0.65% |
Oct 10, 2024 | 354.520 | 354.520 | 354.520 | 354.520 | 0.41% |
Oct 09, 2024 | 353.080 | 353.080 | 353.080 | 353.080 | 1.20% |
Oct 08, 2024 | 348.890 | 348.890 | 348.890 | 348.890 | 1.12% |
Oct 07, 2024 | 345.040 | 345.040 | 345.040 | 345.040 | -1.17% |
Oct 04, 2024 | 349.120 | 349.120 | 349.120 | 349.120 | 1.24% |
Oct 03, 2024 | 344.850 | 344.850 | 344.850 | 344.850 | -0.29% |
Oct 02, 2024 | 345.840 | 345.840 | 345.840 | 345.840 | 0.68% |
Highest: 360.580 | Lowest: 344.850 | Difference: 15.730 | Average: 354.637 | Change %: 3.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review