
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 922.628 | 922.628 | 922.628 | 922.628 | 0.01% |
Mar 11, 2025 | 922.536 | 922.536 | 922.536 | 922.536 | 0.01% |
Mar 10, 2025 | 922.477 | 922.477 | 922.477 | 922.477 | 0.02% |
Mar 07, 2025 | 922.318 | 922.318 | 922.318 | 922.318 | 0.01% |
Mar 05, 2025 | 922.221 | 922.221 | 922.221 | 922.221 | 0.00% |
Mar 04, 2025 | 922.178 | 922.178 | 922.178 | 922.178 | 0.00% |
Mar 03, 2025 | 922.153 | 922.153 | 922.153 | 922.153 | 0.02% |
Feb 28, 2025 | 922.002 | 922.002 | 922.002 | 922.002 | 0.01% |
Feb 27, 2025 | 921.867 | 921.867 | 921.867 | 921.867 | 0.01% |
Feb 26, 2025 | 921.801 | 921.801 | 921.801 | 921.801 | 0.01% |
Feb 25, 2025 | 921.735 | 921.735 | 921.735 | 921.735 | 0.01% |
Feb 24, 2025 | 921.668 | 921.668 | 921.668 | 921.668 | -0.10% |
Mar 12, 2025 | 922.628 | 922.628 | 922.628 | 922.628 | 0.01% |
Mar 11, 2025 | 922.536 | 922.536 | 922.536 | 922.536 | 0.01% |
Mar 10, 2025 | 922.477 | 922.477 | 922.477 | 922.477 | 0.02% |
Mar 07, 2025 | 922.318 | 922.318 | 922.318 | 922.318 | 0.01% |
Mar 05, 2025 | 922.221 | 922.221 | 922.221 | 922.221 | 0.00% |
Mar 04, 2025 | 922.178 | 922.178 | 922.178 | 922.178 | 0.00% |
Mar 03, 2025 | 922.153 | 922.153 | 922.153 | 922.153 | 0.02% |
Feb 28, 2025 | 922.002 | 922.002 | 922.002 | 922.002 | 0.01% |
Feb 27, 2025 | 921.867 | 921.867 | 921.867 | 921.867 | 0.01% |
Feb 26, 2025 | 921.801 | 921.801 | 921.801 | 921.801 | 0.01% |
Feb 25, 2025 | 921.735 | 921.735 | 921.735 | 921.735 | 0.01% |
Feb 24, 2025 | 921.668 | 921.668 | 921.668 | 921.668 | 0.02% |
Feb 21, 2025 | 921.486 | 921.486 | 921.486 | 921.486 | 0.01% |
Feb 20, 2025 | 921.396 | 921.396 | 921.396 | 921.396 | 0.01% |
Feb 19, 2025 | 921.336 | 921.336 | 921.336 | 921.336 | 0.00% |
Feb 18, 2025 | 921.290 | 921.290 | 921.290 | 921.290 | 0.00% |
Feb 17, 2025 | 921.245 | 921.245 | 921.245 | 921.245 | 0.02% |
Feb 14, 2025 | 921.058 | 921.058 | 921.058 | 921.058 | 0.01% |
Highest: 922.628 | Lowest: 921.058 | Difference: 1.570 | Average: 921.966 | Change %: 0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review