
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 923.247 | 923.247 | 923.247 | 923.212 | 0.00% |
Apr 09, 2025 | 923.212 | 923.212 | 923.212 | 923.175 | 0.00% |
Apr 08, 2025 | 923.175 | 923.175 | 923.175 | 923.114 | 0.01% |
Apr 07, 2025 | 923.114 | 923.114 | 923.114 | 923.114 | 0.02% |
Apr 04, 2025 | 922.965 | 922.965 | 922.965 | 922.965 | 0.01% |
Apr 03, 2025 | 922.900 | 922.900 | 922.900 | 922.863 | 0.00% |
Apr 02, 2025 | 922.863 | 922.863 | 922.863 | 922.863 | 0.00% |
Apr 01, 2025 | 922.825 | 922.825 | 922.825 | 922.749 | 0.01% |
Mar 31, 2025 | 922.749 | 922.749 | 922.749 | 922.749 | 0.02% |
Mar 28, 2025 | 922.587 | 922.587 | 922.587 | 922.587 | 0.00% |
Mar 27, 2025 | 922.557 | 922.557 | 922.557 | 922.516 | 0.00% |
Mar 26, 2025 | 922.516 | 922.516 | 922.516 | 922.469 | 0.01% |
Mar 25, 2025 | 922.469 | 922.469 | 922.469 | 922.420 | 0.01% |
Mar 24, 2025 | 922.420 | 922.420 | 923.016 | 922.420 | -0.06% |
Mar 21, 2025 | 923.016 | 923.016 | 923.016 | 922.967 | 0.01% |
Mar 20, 2025 | 922.967 | 922.967 | 922.967 | 922.898 | 0.01% |
Mar 19, 2025 | 922.898 | 922.898 | 922.898 | 922.857 | 0.00% |
Mar 18, 2025 | 922.857 | 922.857 | 922.857 | 922.807 | 0.01% |
Mar 17, 2025 | 922.807 | 922.807 | 922.807 | 922.807 | 0.01% |
Mar 14, 2025 | 922.673 | 922.673 | 922.673 | 922.673 | 0.00% |
Highest: 923.247 | Lowest: 922.420 | Difference: 0.827 | Average: 922.841 | Change %: 0.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review