Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 102.120 | 102.120 | 102.120 | 102.120 | -0.80% |
Oct 30, 2024 | 102.940 | 102.940 | 102.940 | 102.940 | 0.06% |
Oct 29, 2024 | 102.880 | 102.880 | 102.880 | 102.880 | 0.72% |
Oct 28, 2024 | 102.140 | 102.140 | 102.140 | 102.140 | -0.21% |
Oct 25, 2024 | 102.350 | 102.350 | 102.350 | 102.350 | -0.40% |
Oct 24, 2024 | 102.760 | 102.760 | 102.760 | 102.760 | -0.31% |
Oct 23, 2024 | 103.080 | 103.080 | 103.080 | 103.080 | -0.47% |
Oct 22, 2024 | 103.570 | 103.570 | 103.570 | 103.570 | -0.42% |
Oct 21, 2024 | 104.010 | 104.010 | 104.010 | 104.010 | 0.09% |
Oct 18, 2024 | 103.920 | 103.920 | 103.920 | 103.920 | 0.52% |
Oct 17, 2024 | 103.380 | 103.380 | 103.380 | 103.380 | -0.06% |
Oct 16, 2024 | 103.440 | 103.440 | 103.440 | 103.440 | -0.93% |
Oct 15, 2024 | 104.410 | 104.410 | 104.410 | 104.410 | 1.00% |
Oct 14, 2024 | 103.380 | 103.380 | 103.380 | 103.380 | 0.53% |
Oct 11, 2024 | 102.840 | 102.840 | 102.840 | 102.840 | -0.23% |
Oct 10, 2024 | 103.080 | 103.080 | 103.080 | 103.080 | 0.79% |
Oct 09, 2024 | 102.270 | 102.270 | 102.270 | 102.270 | 0.16% |
Oct 08, 2024 | 102.110 | 102.110 | 102.110 | 102.110 | -0.30% |
Oct 07, 2024 | 102.420 | 102.420 | 102.420 | 102.420 | 0.52% |
Oct 04, 2024 | 101.890 | 101.890 | 101.890 | 101.890 | -0.47% |
Oct 03, 2024 | 102.370 | 102.370 | 102.370 | 102.370 | -0.10% |
Oct 02, 2024 | 102.470 | 102.470 | 102.470 | 102.470 | -0.26% |
Highest: 104.410 | Lowest: 101.890 | Difference: 2.520 | Average: 102.901 | Change %: -0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review