Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 556.480 | 556.480 | 556.480 | 556.480 | -0.38% |
Jan 06, 2025 | 558.630 | 558.630 | 558.630 | 558.630 | -0.05% |
Jan 03, 2025 | 558.930 | 558.930 | 558.930 | 558.930 | 0.28% |
Jan 02, 2025 | 557.350 | 557.350 | 557.350 | 557.350 | 1.16% |
Dec 30, 2024 | 550.940 | 550.940 | 550.940 | 550.940 | -0.43% |
Dec 27, 2024 | 553.340 | 553.340 | 553.340 | 553.340 | 0.06% |
Dec 23, 2024 | 552.990 | 552.990 | 552.990 | 552.990 | 0.30% |
Dec 20, 2024 | 551.320 | 551.320 | 551.320 | 551.320 | 0.21% |
Dec 19, 2024 | 550.150 | 550.150 | 550.150 | 550.150 | -0.93% |
Dec 18, 2024 | 555.320 | 555.320 | 555.320 | 555.320 | -0.78% |
Dec 17, 2024 | 559.680 | 559.680 | 559.680 | 559.680 | -0.89% |
Dec 16, 2024 | 564.710 | 564.710 | 564.710 | 564.710 | -0.61% |
Dec 13, 2024 | 568.160 | 568.160 | 568.160 | 568.160 | 2.10% |
Jan 07, 2025 | 556.480 | 556.480 | 556.480 | 556.480 | -0.38% |
Jan 06, 2025 | 558.630 | 558.630 | 558.630 | 558.630 | -0.05% |
Jan 03, 2025 | 558.930 | 558.930 | 558.930 | 558.930 | 0.28% |
Jan 02, 2025 | 557.350 | 557.350 | 557.350 | 557.350 | 1.16% |
Dec 30, 2024 | 550.940 | 550.940 | 550.940 | 550.940 | -0.43% |
Dec 27, 2024 | 553.340 | 553.340 | 553.340 | 553.340 | 0.06% |
Dec 23, 2024 | 552.990 | 552.990 | 552.990 | 552.990 | 0.30% |
Dec 20, 2024 | 551.320 | 551.320 | 551.320 | 551.320 | 0.21% |
Dec 19, 2024 | 550.150 | 550.150 | 550.150 | 550.150 | -0.93% |
Dec 18, 2024 | 555.320 | 555.320 | 555.320 | 555.320 | -0.78% |
Dec 17, 2024 | 559.680 | 559.680 | 559.680 | 559.680 | -0.89% |
Dec 16, 2024 | 564.710 | 564.710 | 564.710 | 564.710 | -0.61% |
Dec 13, 2024 | 568.160 | 568.160 | 568.160 | 568.160 | -0.88% |
Dec 12, 2024 | 573.200 | 573.200 | 573.200 | 573.200 | -0.44% |
Dec 11, 2024 | 575.740 | 575.740 | 575.740 | 575.740 | 0.03% |
Dec 10, 2024 | 575.580 | 575.580 | 575.580 | 575.580 | -0.56% |
Dec 09, 2024 | 578.840 | 578.840 | 578.840 | 578.840 | -0.29% |
Highest: 578.840 | Lowest: 550.150 | Difference: 28.690 | Average: 559.312 | Change %: -4.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review