Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 571.740 | 571.740 | 571.740 | 571.740 | 0.28% |
Nov 20, 2024 | 570.170 | 570.170 | 570.170 | 570.170 | 0.06% |
Nov 19, 2024 | 569.830 | 569.830 | 569.830 | 569.830 | -0.21% |
Nov 18, 2024 | 571.030 | 571.030 | 571.030 | 571.030 | -0.49% |
Nov 15, 2024 | 573.840 | 573.840 | 573.840 | 573.840 | 0.30% |
Nov 14, 2024 | 572.150 | 572.150 | 572.150 | 572.150 | 0.51% |
Nov 13, 2024 | 569.240 | 569.240 | 569.240 | 569.240 | -0.19% |
Nov 12, 2024 | 570.340 | 570.340 | 570.340 | 570.340 | -0.71% |
Nov 08, 2024 | 574.410 | 574.410 | 574.410 | 574.410 | -0.39% |
Nov 07, 2024 | 576.670 | 576.670 | 576.670 | 576.670 | 0.22% |
Nov 06, 2024 | 575.390 | 575.390 | 575.390 | 575.390 | -0.81% |
Nov 05, 2024 | 580.110 | 580.110 | 580.110 | 580.110 | 1.46% |
Nov 21, 2024 | 571.740 | 571.740 | 571.740 | 571.740 | 0.28% |
Nov 20, 2024 | 570.170 | 570.170 | 570.170 | 570.170 | 0.06% |
Nov 19, 2024 | 569.830 | 569.830 | 569.830 | 569.830 | -0.21% |
Nov 18, 2024 | 571.030 | 571.030 | 571.030 | 571.030 | -0.49% |
Nov 15, 2024 | 573.840 | 573.840 | 573.840 | 573.840 | 0.30% |
Nov 14, 2024 | 572.150 | 572.150 | 572.150 | 572.150 | 0.51% |
Nov 13, 2024 | 569.240 | 569.240 | 569.240 | 569.240 | -0.19% |
Nov 12, 2024 | 570.340 | 570.340 | 570.340 | 570.340 | -0.71% |
Nov 08, 2024 | 574.410 | 574.410 | 574.410 | 574.410 | -0.39% |
Nov 07, 2024 | 576.670 | 576.670 | 576.670 | 576.670 | 0.22% |
Nov 06, 2024 | 575.390 | 575.390 | 575.390 | 575.390 | -0.81% |
Nov 05, 2024 | 580.110 | 580.110 | 580.110 | 580.110 | 0.48% |
Nov 04, 2024 | 577.330 | 577.330 | 577.330 | 577.330 | 0.58% |
Oct 31, 2024 | 573.990 | 573.990 | 573.990 | 573.990 | -1.16% |
Oct 30, 2024 | 580.750 | 580.750 | 580.750 | 580.750 | -0.88% |
Oct 29, 2024 | 585.900 | 585.900 | 585.900 | 585.900 | -0.48% |
Oct 28, 2024 | 588.730 | 588.730 | 588.730 | 588.730 | 0.76% |
Oct 25, 2024 | 584.280 | 584.280 | 584.280 | 584.280 | -0.19% |
Highest: 588.730 | Lowest: 569.240 | Difference: 19.490 | Average: 574.694 | Change %: -2.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review