
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 260.820 | 260.820 | 260.820 | 260.820 | -0.93% |
Feb 19, 2025 | 263.260 | 263.260 | 263.260 | 263.260 | 0.34% |
Feb 18, 2025 | 262.360 | 262.360 | 262.360 | 262.360 | 0.64% |
Feb 14, 2025 | 260.700 | 260.700 | 260.700 | 260.700 | -0.63% |
Feb 13, 2025 | 262.340 | 262.340 | 262.340 | 262.340 | 0.33% |
Feb 12, 2025 | 261.470 | 261.470 | 261.470 | 261.470 | -0.76% |
Feb 11, 2025 | 263.470 | 263.470 | 263.470 | 263.470 | -0.82% |
Feb 10, 2025 | 265.640 | 265.640 | 265.640 | 265.640 | 1.20% |
Feb 07, 2025 | 262.490 | 262.490 | 262.490 | 262.490 | -0.94% |
Feb 06, 2025 | 264.990 | 264.990 | 264.990 | 264.990 | 0.88% |
Feb 05, 2025 | 262.670 | 262.670 | 262.670 | 262.670 | 0.31% |
Feb 04, 2025 | 261.850 | 261.850 | 261.850 | 261.850 | 0.09% |
Feb 03, 2025 | 261.610 | 261.610 | 261.610 | 261.610 | -0.21% |
Jan 31, 2025 | 262.150 | 262.150 | 262.150 | 262.150 | 0.22% |
Jan 30, 2025 | 261.570 | 261.570 | 261.570 | 261.570 | 0.76% |
Jan 29, 2025 | 259.600 | 259.600 | 259.600 | 259.600 | -0.89% |
Jan 28, 2025 | 261.940 | 261.940 | 261.940 | 261.940 | 2.44% |
Jan 27, 2025 | 255.690 | 255.690 | 255.690 | 255.690 | -3.04% |
Jan 24, 2025 | 263.710 | 263.710 | 263.710 | 263.710 | -1.41% |
Jan 23, 2025 | 267.480 | 267.480 | 267.480 | 267.480 | 0.48% |
Highest: 267.480 | Lowest: 255.690 | Difference: 11.790 | Average: 262.291 | Change %: -2.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review