Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 1,805.450 | 1,805.450 | 1,805.450 | 1,805.450 | 0.56% |
Jan 16, 2025 | 1,795.320 | 1,795.320 | 1,795.320 | 1,795.320 | 0.34% |
Jan 15, 2025 | 1,789.180 | 1,789.180 | 1,789.180 | 1,789.180 | 1.26% |
Jan 14, 2025 | 1,766.940 | 1,766.940 | 1,766.940 | 1,766.940 | -0.70% |
Jan 13, 2025 | 1,779.480 | 1,779.480 | 1,779.480 | 1,779.480 | 0.89% |
Jan 10, 2025 | 1,763.800 | 1,763.800 | 1,763.800 | 1,763.800 | -1.23% |
Jan 08, 2025 | 1,785.840 | 1,785.840 | 1,785.840 | 1,785.840 | 1.12% |
Jan 07, 2025 | 1,765.980 | 1,765.980 | 1,765.980 | 1,765.980 | -0.36% |
Jan 06, 2025 | 1,772.340 | 1,772.340 | 1,772.340 | 1,772.340 | -1.02% |
Jan 03, 2025 | 1,790.590 | 1,790.590 | 1,790.590 | 1,790.590 | 0.65% |
Jan 02, 2025 | 1,779.020 | 1,779.020 | 1,779.020 | 1,779.020 | 0.29% |
Dec 31, 2024 | 1,773.880 | 1,773.880 | 1,773.880 | 1,773.880 | 0.09% |
Dec 30, 2024 | 1,772.350 | 1,772.350 | 1,772.350 | 1,772.350 | -0.82% |
Dec 27, 2024 | 1,787.020 | 1,787.020 | 1,787.020 | 1,787.020 | -1.02% |
Jan 17, 2025 | 1,805.450 | 1,805.450 | 1,805.450 | 1,805.450 | 0.56% |
Jan 16, 2025 | 1,795.320 | 1,795.320 | 1,795.320 | 1,795.320 | 0.34% |
Jan 15, 2025 | 1,789.180 | 1,789.180 | 1,789.180 | 1,789.180 | 1.26% |
Jan 14, 2025 | 1,766.940 | 1,766.940 | 1,766.940 | 1,766.940 | -0.70% |
Jan 13, 2025 | 1,779.480 | 1,779.480 | 1,779.480 | 1,779.480 | 0.89% |
Jan 10, 2025 | 1,763.800 | 1,763.800 | 1,763.800 | 1,763.800 | -1.23% |
Jan 08, 2025 | 1,785.840 | 1,785.840 | 1,785.840 | 1,785.840 | 1.12% |
Jan 07, 2025 | 1,765.980 | 1,765.980 | 1,765.980 | 1,765.980 | -0.36% |
Jan 06, 2025 | 1,772.340 | 1,772.340 | 1,772.340 | 1,772.340 | -1.02% |
Jan 03, 2025 | 1,790.590 | 1,790.590 | 1,790.590 | 1,790.590 | 0.65% |
Jan 02, 2025 | 1,779.020 | 1,779.020 | 1,779.020 | 1,779.020 | 0.29% |
Dec 31, 2024 | 1,773.880 | 1,773.880 | 1,773.880 | 1,773.880 | 0.09% |
Dec 30, 2024 | 1,772.350 | 1,772.350 | 1,772.350 | 1,772.350 | -0.82% |
Dec 27, 2024 | 1,787.020 | 1,787.020 | 1,787.020 | 1,787.020 | -1.03% |
Dec 24, 2024 | 1,805.670 | 1,805.670 | 1,805.670 | 1,805.670 | 1.00% |
Dec 23, 2024 | 1,787.820 | 1,787.820 | 1,787.820 | 1,787.820 | 0.51% |
Highest: 1,805.670 | Lowest: 1,763.800 | Difference: 41.870 | Average: 1,781.596 | Change %: 1.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review