
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 7.820 | 7.820 | 8.000 | 7.820 | -2.25% |
Apr 14, 2025 | 8.000 | 8.000 | 8.000 | 7.890 | 1.39% |
Apr 11, 2025 | 7.890 | 7.890 | 7.890 | 7.820 | 0.90% |
Apr 10, 2025 | 7.820 | 7.820 | 7.890 | 7.820 | -0.89% |
Apr 09, 2025 | 7.890 | 7.890 | 7.890 | 7.740 | 1.94% |
Apr 08, 2025 | 7.740 | 7.740 | 7.740 | 7.680 | 0.78% |
Apr 07, 2025 | 7.680 | 7.680 | 7.680 | 7.550 | 1.72% |
Apr 04, 2025 | 7.550 | 7.550 | 7.550 | 7.550 | -13.81% |
Apr 02, 2025 | 8.760 | 8.760 | 9.080 | 8.760 | -3.52% |
Apr 01, 2025 | 9.080 | 9.080 | 9.080 | 9.080 | 0.22% |
Mar 31, 2025 | 9.060 | 9.060 | 9.060 | 9.010 | 0.55% |
Mar 28, 2025 | 9.010 | 9.010 | 9.160 | 9.010 | -1.64% |
Mar 27, 2025 | 9.160 | 9.160 | 9.200 | 9.160 | -0.43% |
Mar 26, 2025 | 9.200 | 9.200 | 9.200 | 9.170 | 0.33% |
Mar 25, 2025 | 9.170 | 9.170 | 9.170 | 9.120 | 0.55% |
Mar 24, 2025 | 9.120 | 9.120 | 9.320 | 9.120 | -2.15% |
Mar 21, 2025 | 9.320 | 9.320 | 9.320 | 9.220 | 1.08% |
Mar 20, 2025 | 9.220 | 9.220 | 9.400 | 9.220 | -1.91% |
Mar 19, 2025 | 9.400 | 9.400 | 9.580 | 9.400 | -1.88% |
Mar 18, 2025 | 9.580 | 9.580 | 9.580 | 9.580 | 0.00% |
Mar 17, 2025 | 9.580 | 9.580 | 9.580 | 9.580 | 2.13% |
Highest: 9.580 | Lowest: 7.550 | Difference: 2.030 | Average: 8.669 | Change %: -16.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review