Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 437.440 | 437.440 | 437.440 | 437.440 | -1.79% |
Dec 18, 2024 | 445.410 | 445.410 | 445.410 | 445.410 | 0.15% |
Dec 17, 2024 | 444.760 | 444.760 | 444.760 | 444.760 | -0.30% |
Dec 16, 2024 | 446.120 | 446.120 | 446.120 | 446.120 | 0.34% |
Dec 13, 2024 | 444.590 | 444.590 | 444.590 | 444.590 | -0.48% |
Dec 12, 2024 | 446.740 | 446.740 | 446.740 | 446.740 | -0.06% |
Dec 11, 2024 | 447.030 | 447.030 | 447.030 | 447.030 | 0.63% |
Dec 10, 2024 | 444.210 | 444.210 | 444.210 | 444.210 | -0.47% |
Dec 09, 2024 | 446.290 | 446.290 | 446.290 | 446.290 | -0.30% |
Dec 06, 2024 | 447.650 | 447.650 | 447.650 | 447.650 | 0.44% |
Dec 05, 2024 | 445.700 | 445.700 | 445.700 | 445.700 | 0.16% |
Dec 04, 2024 | 445.000 | 445.000 | 445.000 | 445.000 | 0.66% |
Dec 03, 2024 | 442.100 | 442.100 | 442.100 | 442.100 | 0.60% |
Dec 02, 2024 | 439.470 | 439.470 | 439.470 | 439.470 | 0.92% |
Nov 29, 2024 | 435.480 | 435.480 | 435.480 | 435.480 | 0.71% |
Nov 28, 2024 | 432.400 | 432.400 | 432.400 | 432.400 | 0.42% |
Nov 27, 2024 | 430.600 | 430.600 | 430.600 | 430.600 | -0.32% |
Nov 26, 2024 | 432.000 | 432.000 | 432.000 | 432.000 | -0.49% |
Nov 25, 2024 | 434.140 | 434.140 | 434.140 | 434.140 | 0.12% |
Highest: 447.650 | Lowest: 430.600 | Difference: 17.050 | Average: 441.428 | Change %: 0.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review