Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 125.650 | 125.650 | 125.650 | 125.650 | -0.07% |
Dec 19, 2024 | 125.740 | 125.740 | 125.740 | 125.740 | -1.02% |
Dec 18, 2024 | 127.030 | 127.030 | 127.030 | 127.030 | -0.24% |
Dec 17, 2024 | 127.340 | 127.340 | 127.340 | 127.340 | -0.03% |
Dec 16, 2024 | 127.380 | 127.380 | 127.380 | 127.380 | -0.45% |
Dec 13, 2024 | 127.950 | 127.950 | 127.950 | 127.950 | -0.24% |
Dec 12, 2024 | 128.260 | 128.260 | 128.260 | 128.260 | 0.34% |
Dec 11, 2024 | 127.820 | 127.820 | 127.820 | 127.820 | 0.11% |
Dec 10, 2024 | 127.680 | 127.680 | 127.680 | 127.680 | -0.31% |
Dec 09, 2024 | 128.080 | 128.080 | 128.080 | 128.080 | 0.19% |
Dec 06, 2024 | 127.840 | 127.840 | 127.840 | 127.840 | -0.21% |
Dec 05, 2024 | 128.110 | 128.110 | 128.110 | 128.110 | 0.29% |
Dec 04, 2024 | 127.740 | 127.740 | 127.740 | 127.740 | 0.00% |
Dec 03, 2024 | 127.740 | 127.740 | 127.740 | 127.740 | 0.72% |
Dec 02, 2024 | 126.830 | 126.830 | 126.830 | 126.830 | 0.31% |
Nov 29, 2024 | 126.440 | 126.440 | 126.440 | 126.440 | 0.18% |
Nov 28, 2024 | 126.210 | 126.210 | 126.210 | 126.210 | -0.39% |
Nov 27, 2024 | 126.710 | 126.710 | 126.710 | 126.710 | 0.07% |
Nov 26, 2024 | 126.620 | 126.620 | 126.620 | 126.620 | 0.06% |
Nov 25, 2024 | 126.550 | 126.550 | 126.550 | 126.550 | 0.76% |
Highest: 128.260 | Lowest: 125.650 | Difference: 2.610 | Average: 127.186 | Change %: 0.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review