Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 516.650 | 516.650 | 516.650 | 516.650 | 0.23% |
Nov 19, 2024 | 515.460 | 515.460 | 515.460 | 515.460 | -0.22% |
Nov 18, 2024 | 516.590 | 516.590 | 516.590 | 516.590 | -0.30% |
Nov 15, 2024 | 518.140 | 518.140 | 518.140 | 518.140 | -1.27% |
Nov 14, 2024 | 524.800 | 524.800 | 524.800 | 524.800 | 0.09% |
Nov 13, 2024 | 524.320 | 524.320 | 524.320 | 524.320 | -0.80% |
Nov 12, 2024 | 528.570 | 528.570 | 528.570 | 528.570 | -0.81% |
Nov 08, 2024 | 532.890 | 532.890 | 532.890 | 532.890 | -0.17% |
Nov 07, 2024 | 533.810 | 533.810 | 533.810 | 533.810 | 0.45% |
Nov 06, 2024 | 531.420 | 531.420 | 531.420 | 531.420 | 0.68% |
Nov 05, 2024 | 527.820 | 527.820 | 527.820 | 527.820 | -0.43% |
Nov 04, 2024 | 530.100 | 530.100 | 530.100 | 530.100 | 0.23% |
Oct 31, 2024 | 528.890 | 528.890 | 528.890 | 528.890 | -0.85% |
Oct 30, 2024 | 533.450 | 533.450 | 533.450 | 533.450 | -0.57% |
Oct 29, 2024 | 536.510 | 536.510 | 536.510 | 536.510 | -0.17% |
Oct 28, 2024 | 537.440 | 537.440 | 537.440 | 537.440 | 0.70% |
Oct 25, 2024 | 533.710 | 533.710 | 533.710 | 533.710 | -0.04% |
Oct 24, 2024 | 533.920 | 533.920 | 533.920 | 533.920 | -0.20% |
Oct 23, 2024 | 535.010 | 535.010 | 535.010 | 535.010 | -0.18% |
Highest: 537.440 | Lowest: 515.460 | Difference: 21.980 | Average: 528.395 | Change %: -3.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review