
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 500.230 | 500.230 | 500.230 | 500.230 | -1.63% |
Mar 07, 2025 | 508.520 | 508.520 | 508.520 | 508.520 | -0.33% |
Mar 06, 2025 | 510.200 | 510.200 | 510.200 | 510.200 | -0.39% |
Mar 05, 2025 | 512.200 | 512.200 | 512.200 | 512.200 | 0.73% |
Mar 04, 2025 | 508.470 | 508.470 | 508.470 | 508.470 | -1.90% |
Mar 03, 2025 | 518.310 | 518.310 | 518.310 | 518.310 | -0.66% |
Feb 28, 2025 | 521.730 | 521.730 | 521.730 | 521.730 | 0.00% |
Feb 27, 2025 | 521.710 | 521.710 | 521.710 | 521.710 | -0.77% |
Feb 26, 2025 | 525.750 | 525.750 | 525.750 | 525.750 | 0.62% |
Feb 25, 2025 | 522.500 | 522.500 | 522.500 | 522.500 | -0.22% |
Feb 24, 2025 | 523.670 | 523.670 | 523.670 | 523.670 | -0.17% |
Feb 21, 2025 | 524.570 | 524.570 | 524.570 | 524.570 | 4.87% |
Mar 10, 2025 | 500.230 | 500.230 | 500.230 | 500.230 | -1.63% |
Mar 07, 2025 | 508.520 | 508.520 | 508.520 | 508.520 | -0.33% |
Mar 06, 2025 | 510.200 | 510.200 | 510.200 | 510.200 | -0.39% |
Mar 05, 2025 | 512.200 | 512.200 | 512.200 | 512.200 | 0.73% |
Mar 04, 2025 | 508.470 | 508.470 | 508.470 | 508.470 | -1.90% |
Mar 03, 2025 | 518.310 | 518.310 | 518.310 | 518.310 | -0.66% |
Feb 28, 2025 | 521.730 | 521.730 | 521.730 | 521.730 | 0.00% |
Feb 27, 2025 | 521.710 | 521.710 | 521.710 | 521.710 | -0.77% |
Feb 26, 2025 | 525.750 | 525.750 | 525.750 | 525.750 | 0.62% |
Feb 25, 2025 | 522.500 | 522.500 | 522.500 | 522.500 | -0.22% |
Feb 24, 2025 | 523.670 | 523.670 | 523.670 | 523.670 | -0.17% |
Feb 21, 2025 | 524.570 | 524.570 | 524.570 | 524.570 | -0.11% |
Feb 20, 2025 | 525.150 | 525.150 | 525.150 | 525.150 | -0.64% |
Feb 19, 2025 | 528.540 | 528.540 | 528.540 | 528.540 | -0.60% |
Feb 18, 2025 | 531.730 | 531.730 | 531.730 | 531.730 | 0.96% |
Feb 14, 2025 | 526.670 | 526.670 | 526.670 | 526.670 | 0.07% |
Feb 13, 2025 | 526.290 | 526.290 | 526.290 | 526.290 | 0.60% |
Feb 12, 2025 | 523.130 | 523.130 | 523.130 | 523.130 | 0.08% |
Highest: 531.730 | Lowest: 500.230 | Difference: 31.500 | Average: 518.574 | Change %: -4.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review