
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 172.030 | 172.030 | 172.030 | 172.030 | -2.02% |
Mar 07, 2025 | 175.570 | 175.570 | 175.570 | 175.570 | -0.09% |
Mar 06, 2025 | 175.720 | 175.720 | 175.720 | 175.720 | -1.57% |
Mar 05, 2025 | 178.520 | 178.520 | 178.520 | 178.520 | -0.63% |
Mar 04, 2025 | 179.660 | 179.660 | 179.660 | 179.660 | -1.05% |
Mar 03, 2025 | 181.570 | 181.570 | 181.570 | 181.570 | -1.47% |
Feb 28, 2025 | 184.280 | 184.280 | 184.280 | 184.280 | 0.78% |
Feb 27, 2025 | 182.860 | 182.860 | 182.860 | 182.860 | -0.86% |
Feb 26, 2025 | 184.450 | 184.450 | 184.450 | 184.450 | 0.33% |
Feb 25, 2025 | 183.840 | 183.840 | 183.840 | 183.840 | -0.75% |
Feb 24, 2025 | 185.230 | 185.230 | 185.230 | 185.230 | -0.46% |
Feb 21, 2025 | 186.090 | 186.090 | 186.090 | 186.090 | 8.17% |
Mar 10, 2025 | 172.030 | 172.030 | 172.030 | 172.030 | -2.02% |
Mar 07, 2025 | 175.570 | 175.570 | 175.570 | 175.570 | -0.09% |
Mar 06, 2025 | 175.720 | 175.720 | 175.720 | 175.720 | -1.57% |
Mar 05, 2025 | 178.520 | 178.520 | 178.520 | 178.520 | -0.63% |
Mar 04, 2025 | 179.660 | 179.660 | 179.660 | 179.660 | -1.05% |
Mar 03, 2025 | 181.570 | 181.570 | 181.570 | 181.570 | -1.47% |
Feb 28, 2025 | 184.280 | 184.280 | 184.280 | 184.280 | 0.78% |
Feb 27, 2025 | 182.860 | 182.860 | 182.860 | 182.860 | -0.86% |
Feb 26, 2025 | 184.450 | 184.450 | 184.450 | 184.450 | 0.33% |
Feb 25, 2025 | 183.840 | 183.840 | 183.840 | 183.840 | -0.75% |
Feb 24, 2025 | 185.230 | 185.230 | 185.230 | 185.230 | -0.46% |
Feb 21, 2025 | 186.090 | 186.090 | 186.090 | 186.090 | -0.81% |
Feb 20, 2025 | 187.610 | 187.610 | 187.610 | 187.610 | -0.70% |
Feb 19, 2025 | 188.940 | 188.940 | 188.940 | 188.940 | 0.17% |
Feb 18, 2025 | 188.610 | 188.610 | 188.610 | 188.610 | 0.61% |
Feb 14, 2025 | 187.460 | 187.460 | 187.460 | 187.460 | -0.80% |
Feb 13, 2025 | 188.980 | 188.980 | 188.980 | 188.980 | 0.51% |
Feb 12, 2025 | 188.030 | 188.030 | 188.030 | 188.030 | -0.58% |
Highest: 188.980 | Lowest: 172.030 | Difference: 16.950 | Average: 182.309 | Change %: -9.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review