Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 248.850 | 248.850 | 248.850 | 248.850 | 0.72% |
Jan 16, 2025 | 247.080 | 247.080 | 247.080 | 247.080 | 0.59% |
Jan 15, 2025 | 245.640 | 245.640 | 245.640 | 245.640 | 1.51% |
Jan 14, 2025 | 241.990 | 241.990 | 241.990 | 241.990 | -0.61% |
Jan 13, 2025 | 243.470 | 243.470 | 243.470 | 243.470 | 0.20% |
Jan 10, 2025 | 242.990 | 242.990 | 242.990 | 242.990 | -0.79% |
Jan 08, 2025 | 244.930 | 244.930 | 244.930 | 244.930 | 0.55% |
Jan 07, 2025 | 243.580 | 243.580 | 243.580 | 243.580 | -0.21% |
Jan 06, 2025 | 244.090 | 244.090 | 244.090 | 244.090 | -0.13% |
Jan 03, 2025 | 244.410 | 244.410 | 244.410 | 244.410 | 1.40% |
Dec 31, 2024 | 241.030 | 241.030 | 241.030 | 241.030 | 0.12% |
Dec 30, 2024 | 240.730 | 240.730 | 240.730 | 240.730 | -0.66% |
Dec 27, 2024 | 242.330 | 242.330 | 242.330 | 242.330 | -0.85% |
Dec 24, 2024 | 244.400 | 244.400 | 244.400 | 244.400 | 0.65% |
Dec 23, 2024 | 242.830 | 242.830 | 242.830 | 242.830 | -2.42% |
Jan 17, 2025 | 248.850 | 248.850 | 248.850 | 248.850 | 0.72% |
Jan 16, 2025 | 247.080 | 247.080 | 247.080 | 247.080 | 0.59% |
Jan 15, 2025 | 245.640 | 245.640 | 245.640 | 245.640 | 1.51% |
Jan 14, 2025 | 241.990 | 241.990 | 241.990 | 241.990 | -0.61% |
Jan 13, 2025 | 243.470 | 243.470 | 243.470 | 243.470 | 0.20% |
Jan 10, 2025 | 242.990 | 242.990 | 242.990 | 242.990 | -0.79% |
Jan 08, 2025 | 244.930 | 244.930 | 244.930 | 244.930 | 0.55% |
Jan 07, 2025 | 243.580 | 243.580 | 243.580 | 243.580 | -0.21% |
Jan 06, 2025 | 244.090 | 244.090 | 244.090 | 244.090 | -0.13% |
Jan 03, 2025 | 244.410 | 244.410 | 244.410 | 244.410 | 1.40% |
Dec 31, 2024 | 241.030 | 241.030 | 241.030 | 241.030 | 0.12% |
Dec 30, 2024 | 240.730 | 240.730 | 240.730 | 240.730 | -0.66% |
Dec 27, 2024 | 242.330 | 242.330 | 242.330 | 242.330 | -0.85% |
Dec 24, 2024 | 244.400 | 244.400 | 244.400 | 244.400 | 0.65% |
Dec 23, 2024 | 242.830 | 242.830 | 242.830 | 242.830 | 0.57% |
Highest: 248.850 | Lowest: 240.730 | Difference: 8.120 | Average: 243.890 | Change %: 3.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review