Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 825.950 | 825.950 | 825.950 | 825.950 | 0.21% |
Dec 18, 2024 | 824.240 | 824.240 | 824.240 | 824.240 | -2.21% |
Dec 17, 2024 | 842.880 | 842.880 | 842.880 | 842.880 | -0.45% |
Dec 16, 2024 | 846.690 | 846.690 | 846.690 | 846.690 | 0.13% |
Dec 13, 2024 | 845.580 | 845.580 | 845.580 | 845.580 | -0.76% |
Dec 12, 2024 | 852.030 | 852.030 | 852.030 | 852.030 | -0.40% |
Dec 11, 2024 | 855.460 | 855.460 | 855.460 | 855.460 | 1.05% |
Dec 10, 2024 | 846.580 | 846.580 | 846.580 | 846.580 | 0.32% |
Dec 09, 2024 | 843.840 | 843.840 | 843.840 | 843.840 | -0.94% |
Dec 06, 2024 | 851.810 | 851.810 | 851.810 | 851.810 | 0.35% |
Dec 05, 2024 | 848.830 | 848.830 | 848.830 | 848.830 | -0.32% |
Dec 04, 2024 | 851.580 | 851.580 | 851.580 | 851.580 | 3.10% |
Dec 19, 2024 | 825.950 | 825.950 | 825.950 | 825.950 | 0.21% |
Dec 18, 2024 | 824.240 | 824.240 | 824.240 | 824.240 | -2.21% |
Dec 17, 2024 | 842.880 | 842.880 | 842.880 | 842.880 | -0.45% |
Dec 16, 2024 | 846.690 | 846.690 | 846.690 | 846.690 | 0.13% |
Dec 13, 2024 | 845.580 | 845.580 | 845.580 | 845.580 | -0.76% |
Dec 12, 2024 | 852.030 | 852.030 | 852.030 | 852.030 | -0.40% |
Dec 11, 2024 | 855.460 | 855.460 | 855.460 | 855.460 | 1.05% |
Dec 10, 2024 | 846.580 | 846.580 | 846.580 | 846.580 | 0.32% |
Dec 09, 2024 | 843.840 | 843.840 | 843.840 | 843.840 | -0.94% |
Dec 06, 2024 | 851.810 | 851.810 | 851.810 | 851.810 | 0.35% |
Dec 05, 2024 | 848.830 | 848.830 | 848.830 | 848.830 | -0.32% |
Dec 04, 2024 | 851.580 | 851.580 | 851.580 | 851.580 | 0.67% |
Dec 03, 2024 | 845.940 | 845.940 | 845.940 | 845.940 | -0.12% |
Dec 02, 2024 | 846.930 | 846.930 | 846.930 | 846.930 | 1.28% |
Nov 29, 2024 | 836.220 | 836.220 | 836.220 | 836.220 | 0.80% |
Nov 27, 2024 | 829.560 | 829.560 | 829.560 | 829.560 | -0.87% |
Nov 26, 2024 | 836.800 | 836.800 | 836.800 | 836.800 | 0.44% |
Nov 25, 2024 | 833.160 | 833.160 | 833.160 | 833.160 | -0.60% |
Highest: 855.460 | Lowest: 824.240 | Difference: 31.220 | Average: 843.318 | Change %: -1.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review