Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 391.160 | 391.160 | 391.160 | 391.160 | 0.81% |
Nov 20, 2024 | 388.020 | 388.020 | 388.020 | 388.020 | 0.60% |
Nov 19, 2024 | 385.710 | 385.710 | 385.710 | 385.710 | 0.33% |
Nov 18, 2024 | 384.430 | 384.430 | 384.430 | 384.430 | -0.19% |
Nov 15, 2024 | 385.160 | 385.160 | 385.160 | 385.160 | -1.46% |
Nov 14, 2024 | 390.860 | 390.860 | 390.860 | 390.860 | -0.22% |
Nov 13, 2024 | 391.730 | 391.730 | 391.730 | 391.730 | -0.04% |
Nov 12, 2024 | 391.890 | 391.890 | 391.890 | 391.890 | 1.08% |
Nov 08, 2024 | 387.710 | 387.710 | 387.710 | 387.710 | 0.62% |
Nov 07, 2024 | 385.310 | 385.310 | 385.310 | 385.310 | 0.77% |
Nov 06, 2024 | 382.350 | 382.350 | 382.350 | 382.350 | 2.42% |
Nov 05, 2024 | 373.300 | 373.300 | 373.300 | 373.300 | -4.57% |
Nov 21, 2024 | 391.160 | 391.160 | 391.160 | 391.160 | 0.81% |
Nov 20, 2024 | 388.020 | 388.020 | 388.020 | 388.020 | 0.60% |
Nov 19, 2024 | 385.710 | 385.710 | 385.710 | 385.710 | 0.33% |
Nov 18, 2024 | 384.430 | 384.430 | 384.430 | 384.430 | -0.19% |
Nov 15, 2024 | 385.160 | 385.160 | 385.160 | 385.160 | -1.46% |
Nov 14, 2024 | 390.860 | 390.860 | 390.860 | 390.860 | -0.22% |
Nov 13, 2024 | 391.730 | 391.730 | 391.730 | 391.730 | -0.04% |
Nov 12, 2024 | 391.890 | 391.890 | 391.890 | 391.890 | 1.08% |
Nov 08, 2024 | 387.710 | 387.710 | 387.710 | 387.710 | 0.62% |
Nov 07, 2024 | 385.310 | 385.310 | 385.310 | 385.310 | 0.77% |
Nov 06, 2024 | 382.350 | 382.350 | 382.350 | 382.350 | 2.42% |
Nov 05, 2024 | 373.300 | 373.300 | 373.300 | 373.300 | 0.79% |
Nov 04, 2024 | 370.380 | 370.380 | 370.380 | 370.380 | 0.21% |
Oct 31, 2024 | 369.590 | 369.590 | 369.590 | 369.590 | -2.08% |
Oct 30, 2024 | 377.430 | 377.430 | 377.430 | 377.430 | -0.65% |
Oct 29, 2024 | 379.910 | 379.910 | 379.910 | 379.910 | 0.53% |
Oct 28, 2024 | 377.900 | 377.900 | 377.900 | 377.900 | 0.01% |
Oct 25, 2024 | 377.860 | 377.860 | 377.860 | 377.860 | -0.19% |
Highest: 391.890 | Lowest: 369.590 | Difference: 22.300 | Average: 384.278 | Change %: 3.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review