Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 474.420 | 474.420 | 474.420 | 474.420 | -0.16% |
Oct 02, 2024 | 475.190 | 475.190 | 475.190 | 475.190 | 0.01% |
Oct 01, 2024 | 475.130 | 475.130 | 475.130 | 475.130 | -1.01% |
Sep 30, 2024 | 479.980 | 479.980 | 479.980 | 479.980 | 0.24% |
Sep 26, 2024 | 478.810 | 478.810 | 478.810 | 478.810 | 0.74% |
Sep 25, 2024 | 475.310 | 475.310 | 475.310 | 475.310 | -0.22% |
Sep 24, 2024 | 476.340 | 476.340 | 476.340 | 476.340 | 0.25% |
Sep 23, 2024 | 475.170 | 475.170 | 475.170 | 475.170 | 0.32% |
Sep 20, 2024 | 473.650 | 473.650 | 473.650 | 473.650 | -0.13% |
Sep 19, 2024 | 474.290 | 474.290 | 474.290 | 474.290 | 1.32% |
Sep 18, 2024 | 468.110 | 468.110 | 468.110 | 468.110 | -0.24% |
Sep 17, 2024 | 469.250 | 469.250 | 469.250 | 469.250 | 0.28% |
Sep 13, 2024 | 467.950 | 467.950 | 467.950 | 467.950 | 0.99% |
Sep 12, 2024 | 463.380 | 463.380 | 463.380 | 463.380 | 0.78% |
Sep 11, 2024 | 459.790 | 459.790 | 459.790 | 459.790 | 1.17% |
Sep 10, 2024 | 454.460 | 454.460 | 454.460 | 454.460 | 0.31% |
Sep 09, 2024 | 453.050 | 453.050 | 453.050 | 453.050 | 1.04% |
Sep 06, 2024 | 448.390 | 448.390 | 448.390 | 448.390 | -1.45% |
Sep 05, 2024 | 455.000 | 455.000 | 455.000 | 455.000 | -0.69% |
Highest: 479.980 | Lowest: 448.390 | Difference: 31.590 | Average: 468.298 | Change %: 3.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review