![Nvidia shares fall despite results, guidance beat](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 171.110 | 171.110 | 171.110 | 171.110 | 0.39% |
Aug 26, 2024 | 170.440 | 170.440 | 170.440 | 170.440 | -0.10% |
Aug 23, 2024 | 170.610 | 170.610 | 170.610 | 170.610 | 0.39% |
Aug 22, 2024 | 169.950 | 169.950 | 169.950 | 169.950 | 0.31% |
Aug 21, 2024 | 169.420 | 169.420 | 169.420 | 169.420 | 0.28% |
Aug 20, 2024 | 168.940 | 168.940 | 168.940 | 168.940 | -0.48% |
Aug 19, 2024 | 169.750 | 169.750 | 169.750 | 169.750 | 0.62% |
Aug 16, 2024 | 168.700 | 168.700 | 168.700 | 168.700 | 0.20% |
Aug 15, 2024 | 168.360 | 168.360 | 168.360 | 168.360 | 1.48% |
Aug 14, 2024 | 165.910 | 165.910 | 165.910 | 165.910 | 0.40% |
Aug 13, 2024 | 165.250 | 165.250 | 165.250 | 165.250 | 0.55% |
Aug 12, 2024 | 164.340 | 164.340 | 164.340 | 164.340 | 0.15% |
Aug 09, 2024 | 164.100 | 164.100 | 164.100 | 164.100 | 0.64% |
Aug 08, 2024 | 163.060 | 163.060 | 163.060 | 163.060 | 0.20% |
Aug 07, 2024 | 162.740 | 162.740 | 162.740 | 162.740 | 1.41% |
Aug 06, 2024 | 160.470 | 160.470 | 160.470 | 160.470 | 0.57% |
Aug 05, 2024 | 159.560 | 159.560 | 159.560 | 159.560 | -2.22% |
Aug 02, 2024 | 163.190 | 163.190 | 163.190 | 163.190 | -4.24% |
Jul 31, 2024 | 170.420 | 170.420 | 170.420 | 170.420 | 0.72% |
Jul 30, 2024 | 169.210 | 169.210 | 169.210 | 169.210 | 0.34% |
Jul 29, 2024 | 168.640 | 168.640 | 168.640 | 168.640 | 0.07% |
Highest: 171.110 | Lowest: 159.560 | Difference: 11.550 | Average: 166.865 | Change %: 1.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review