
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 178.920 | 178.920 | 178.920 | 178.920 | -1.62% |
Mar 07, 2025 | 181.870 | 181.870 | 181.870 | 181.870 | -0.56% |
Mar 06, 2025 | 182.890 | 182.890 | 182.890 | 182.890 | 0.04% |
Mar 05, 2025 | 182.810 | 182.810 | 182.810 | 182.810 | 0.77% |
Mar 04, 2025 | 181.420 | 181.420 | 181.420 | 181.420 | -2.04% |
Mar 03, 2025 | 185.190 | 185.190 | 185.190 | 185.190 | 1.10% |
Feb 28, 2025 | 183.170 | 183.170 | 183.170 | 183.170 | 0.01% |
Feb 27, 2025 | 183.160 | 183.160 | 183.160 | 183.160 | -0.53% |
Feb 26, 2025 | 184.130 | 184.130 | 184.130 | 184.130 | 0.71% |
Feb 25, 2025 | 182.840 | 182.840 | 182.840 | 182.840 | 0.27% |
Feb 24, 2025 | 182.340 | 182.340 | 182.340 | 182.340 | 0.01% |
Feb 21, 2025 | 182.320 | 182.320 | 182.320 | 182.320 | 0.59% |
Feb 20, 2025 | 181.250 | 181.250 | 181.250 | 181.250 | 0.08% |
Feb 19, 2025 | 181.110 | 181.110 | 181.110 | 181.110 | -0.52% |
Feb 18, 2025 | 182.060 | 182.060 | 182.060 | 182.060 | 0.26% |
Feb 17, 2025 | 181.590 | 181.590 | 181.590 | 181.590 | 0.62% |
Feb 14, 2025 | 180.470 | 180.470 | 180.470 | 180.470 | -0.44% |
Feb 13, 2025 | 181.260 | 181.260 | 181.260 | 181.260 | 0.80% |
Feb 12, 2025 | 179.830 | 179.830 | 179.830 | 179.830 | 0.14% |
Highest: 185.190 | Lowest: 178.920 | Difference: 6.270 | Average: 182.033 | Change %: -0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review