Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 560.240 | 560.240 | 560.240 | 560.240 | -0.23% |
Jan 23, 2025 | 561.510 | 561.510 | 561.510 | 561.510 | 0.52% |
Jan 22, 2025 | 558.630 | 558.630 | 558.630 | 558.630 | 0.44% |
Jan 21, 2025 | 556.160 | 556.160 | 556.160 | 556.160 | 0.93% |
Jan 17, 2025 | 551.010 | 551.010 | 551.010 | 551.010 | 0.95% |
Jan 16, 2025 | 545.840 | 545.840 | 545.840 | 545.840 | 0.04% |
Jan 15, 2025 | 545.600 | 545.600 | 545.600 | 545.600 | 1.76% |
Jan 14, 2025 | 536.180 | 536.180 | 536.180 | 536.180 | 0.30% |
Jan 13, 2025 | 534.600 | 534.600 | 534.600 | 534.600 | 0.21% |
Jan 10, 2025 | 533.490 | 533.490 | 533.490 | 533.490 | -1.61% |
Jan 08, 2025 | 542.240 | 542.240 | 542.240 | 542.240 | 0.18% |
Jan 07, 2025 | 541.280 | 541.280 | 541.280 | 541.280 | -0.99% |
Jan 06, 2025 | 546.690 | 546.690 | 546.690 | 546.690 | 0.42% |
Jan 03, 2025 | 544.400 | 544.400 | 544.400 | 544.400 | -2.83% |
Jan 24, 2025 | 560.240 | 560.240 | 560.240 | 560.240 | -0.23% |
Jan 23, 2025 | 561.510 | 561.510 | 561.510 | 561.510 | 0.52% |
Jan 22, 2025 | 558.630 | 558.630 | 558.630 | 558.630 | 0.44% |
Jan 21, 2025 | 556.160 | 556.160 | 556.160 | 556.160 | 0.93% |
Jan 17, 2025 | 551.010 | 551.010 | 551.010 | 551.010 | 0.95% |
Jan 16, 2025 | 545.840 | 545.840 | 545.840 | 545.840 | 0.04% |
Jan 15, 2025 | 545.600 | 545.600 | 545.600 | 545.600 | 1.76% |
Jan 14, 2025 | 536.180 | 536.180 | 536.180 | 536.180 | 0.30% |
Jan 13, 2025 | 534.600 | 534.600 | 534.600 | 534.600 | 0.21% |
Jan 10, 2025 | 533.490 | 533.490 | 533.490 | 533.490 | -1.61% |
Jan 08, 2025 | 542.240 | 542.240 | 542.240 | 542.240 | 0.18% |
Jan 07, 2025 | 541.280 | 541.280 | 541.280 | 541.280 | -0.99% |
Jan 06, 2025 | 546.690 | 546.690 | 546.690 | 546.690 | 0.42% |
Jan 03, 2025 | 544.400 | 544.400 | 544.400 | 544.400 | 1.02% |
Dec 31, 2024 | 538.900 | 538.900 | 538.900 | 538.900 | -0.34% |
Dec 30, 2024 | 540.750 | 540.750 | 540.750 | 540.750 | -1.05% |
Highest: 561.510 | Lowest: 533.490 | Difference: 28.020 | Average: 546.513 | Change %: 2.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review