![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 499.910 | 499.910 | 499.910 | 499.910 | 0.17% |
Jun 26, 2024 | 499.040 | 499.040 | 499.040 | 499.040 | 0.04% |
Jun 25, 2024 | 498.830 | 498.830 | 498.830 | 498.830 | 0.22% |
Jun 24, 2024 | 497.720 | 497.720 | 497.720 | 497.720 | -0.33% |
Jun 21, 2024 | 499.350 | 499.350 | 499.350 | 499.350 | -0.07% |
Jun 20, 2024 | 499.710 | 499.710 | 499.710 | 499.710 | -0.27% |
Jun 18, 2024 | 501.060 | 501.060 | 501.060 | 501.060 | 0.36% |
Jun 17, 2024 | 499.260 | 499.260 | 499.260 | 499.260 | 0.72% |
Jun 14, 2024 | 495.700 | 495.700 | 495.700 | 495.700 | -0.01% |
Jun 13, 2024 | 495.740 | 495.740 | 495.740 | 495.740 | 0.21% |
Jun 12, 2024 | 494.710 | 494.710 | 494.710 | 494.710 | 0.83% |
Jun 11, 2024 | 490.640 | 490.640 | 490.640 | 490.640 | 0.17% |
Jun 10, 2024 | 489.810 | 489.810 | 489.810 | 489.810 | 0.28% |
Jun 07, 2024 | 488.450 | 488.450 | 488.450 | 488.450 | -0.13% |
Jun 06, 2024 | 489.070 | 489.070 | 489.070 | 489.070 | -0.08% |
Jun 05, 2024 | 489.470 | 489.470 | 489.470 | 489.470 | 1.20% |
Jun 04, 2024 | 483.650 | 483.650 | 483.650 | 483.650 | 0.06% |
Jun 03, 2024 | 483.370 | 483.370 | 483.370 | 483.370 | -0.06% |
May 31, 2024 | 483.640 | 483.640 | 483.640 | 483.640 | 0.73% |
May 30, 2024 | 480.130 | 480.130 | 480.130 | 480.130 | -0.82% |
Highest: 501.060 | Lowest: 480.130 | Difference: 20.930 | Average: 492.963 | Change %: 3.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review