
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 495.630 | 495.630 | 495.630 | 495.630 | -4.70% |
Apr 02, 2025 | 520.060 | 520.060 | 520.060 | 516.380 | 0.71% |
Apr 01, 2025 | 516.380 | 516.380 | 516.380 | 514.560 | 0.35% |
Mar 31, 2025 | 514.560 | 514.560 | 514.560 | 514.560 | 0.56% |
Mar 28, 2025 | 511.700 | 511.700 | 521.730 | 511.700 | -1.92% |
Mar 27, 2025 | 521.730 | 521.730 | 521.730 | 521.730 | -0.33% |
Mar 26, 2025 | 523.480 | 523.480 | 528.640 | 523.480 | -0.98% |
Mar 25, 2025 | 528.640 | 528.640 | 528.640 | 528.640 | 0.12% |
Mar 24, 2025 | 528.020 | 528.020 | 528.020 | 528.020 | 1.77% |
Mar 21, 2025 | 518.840 | 518.840 | 518.840 | 518.830 | 0.00% |
Mar 20, 2025 | 518.830 | 518.830 | 520.450 | 518.830 | -0.31% |
Mar 19, 2025 | 520.450 | 520.450 | 520.450 | 515.280 | 1.00% |
Mar 18, 2025 | 515.280 | 515.280 | 520.280 | 515.280 | -0.96% |
Mar 17, 2025 | 520.280 | 520.280 | 520.280 | 520.280 | 0.83% |
Mar 14, 2025 | 515.980 | 515.980 | 515.980 | 515.980 | 2.10% |
Mar 13, 2025 | 505.380 | 505.380 | 505.380 | 505.380 | -1.40% |
Mar 12, 2025 | 512.570 | 512.570 | 512.570 | 512.570 | 0.36% |
Mar 11, 2025 | 510.710 | 510.710 | 510.710 | 510.710 | -0.90% |
Mar 10, 2025 | 515.350 | 515.350 | 515.350 | 515.350 | -2.55% |
Mar 07, 2025 | 528.860 | 528.860 | 528.860 | 528.860 | 0.54% |
Mar 06, 2025 | 526.040 | 526.040 | 526.040 | 526.040 | -1.71% |
Mar 05, 2025 | 535.170 | 535.170 | 535.170 | 535.170 | 1.03% |
Mar 04, 2025 | 529.700 | 529.700 | 529.700 | 529.700 | -1.26% |
Highest: 535.170 | Lowest: 495.630 | Difference: 39.540 | Average: 518.854 | Change %: -7.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review