
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 501.070 | 501.070 | 501.070 | 501.070 | 0.36% |
Mar 11, 2025 | 499.250 | 499.250 | 499.250 | 499.250 | -0.90% |
Mar 10, 2025 | 503.790 | 503.790 | 503.790 | 503.790 | -2.56% |
Mar 07, 2025 | 517.000 | 517.000 | 517.000 | 517.000 | 0.54% |
Mar 06, 2025 | 514.240 | 514.240 | 514.240 | 514.240 | -1.71% |
Mar 05, 2025 | 523.160 | 523.160 | 523.160 | 523.160 | 1.03% |
Mar 04, 2025 | 517.820 | 517.820 | 517.820 | 517.820 | -1.26% |
Mar 03, 2025 | 524.440 | 524.440 | 524.440 | 524.440 | -1.64% |
Feb 28, 2025 | 533.180 | 533.180 | 533.180 | 533.180 | 1.50% |
Feb 27, 2025 | 525.320 | 525.320 | 525.320 | 525.320 | -1.44% |
Feb 26, 2025 | 533.020 | 533.020 | 533.020 | 533.020 | 0.04% |
Feb 25, 2025 | 532.790 | 532.790 | 532.790 | 532.790 | 6.33% |
Mar 12, 2025 | 501.070 | 501.070 | 501.070 | 501.070 | 0.36% |
Mar 11, 2025 | 499.250 | 499.250 | 499.250 | 499.250 | -0.90% |
Mar 10, 2025 | 503.790 | 503.790 | 503.790 | 503.790 | -2.56% |
Mar 07, 2025 | 517.000 | 517.000 | 517.000 | 517.000 | 0.54% |
Mar 06, 2025 | 514.240 | 514.240 | 514.240 | 514.240 | -1.71% |
Mar 05, 2025 | 523.160 | 523.160 | 523.160 | 523.160 | 1.03% |
Mar 04, 2025 | 517.820 | 517.820 | 517.820 | 517.820 | -1.26% |
Mar 03, 2025 | 524.440 | 524.440 | 524.440 | 524.440 | -1.64% |
Feb 28, 2025 | 533.180 | 533.180 | 533.180 | 533.180 | 1.50% |
Feb 27, 2025 | 525.320 | 525.320 | 525.320 | 525.320 | -1.44% |
Feb 26, 2025 | 533.020 | 533.020 | 533.020 | 533.020 | 0.04% |
Feb 25, 2025 | 532.790 | 532.790 | 532.790 | 532.790 | -0.40% |
Feb 24, 2025 | 534.950 | 534.950 | 534.950 | 534.950 | -0.51% |
Feb 21, 2025 | 537.710 | 537.710 | 537.710 | 537.710 | -1.73% |
Feb 20, 2025 | 547.200 | 547.200 | 547.200 | 547.200 | -0.45% |
Feb 19, 2025 | 549.670 | 549.670 | 549.670 | 549.670 | 0.15% |
Feb 18, 2025 | 548.830 | 548.830 | 548.830 | 548.830 | 0.40% |
Feb 14, 2025 | 546.640 | 546.640 | 546.640 | 546.640 | -0.09% |
Highest: 549.670 | Lowest: 499.250 | Difference: 50.420 | Average: 523.839 | Change %: -8.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review