![Super Micro Computer (SMCI) stock drops 25% on delayed 10-K filling](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2J0MS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 506.260 | 506.260 | 506.260 | 506.260 | 0.16% |
Aug 26, 2024 | 505.450 | 505.450 | 505.450 | 505.450 | -0.32% |
Aug 23, 2024 | 507.080 | 507.080 | 507.080 | 507.080 | 1.25% |
Aug 22, 2024 | 500.810 | 500.810 | 500.810 | 500.810 | -0.94% |
Aug 21, 2024 | 505.550 | 505.550 | 505.550 | 505.550 | 0.57% |
Aug 20, 2024 | 502.690 | 502.690 | 502.690 | 502.690 | -0.27% |
Aug 19, 2024 | 504.030 | 504.030 | 504.030 | 504.030 | 0.98% |
Aug 16, 2024 | 499.150 | 499.150 | 499.150 | 499.150 | 0.22% |
Aug 15, 2024 | 498.040 | 498.040 | 498.040 | 498.040 | 1.65% |
Aug 14, 2024 | 489.970 | 489.970 | 489.970 | 489.970 | 0.35% |
Aug 13, 2024 | 488.250 | 488.250 | 488.250 | 488.250 | 1.69% |
Aug 12, 2024 | 480.150 | 480.150 | 480.150 | 480.150 | -0.04% |
Aug 09, 2024 | 480.360 | 480.360 | 480.360 | 480.360 | 0.32% |
Aug 08, 2024 | 478.850 | 478.850 | 478.850 | 478.850 | 2.32% |
Aug 07, 2024 | 467.980 | 467.980 | 467.980 | 467.980 | -0.88% |
Aug 06, 2024 | 472.120 | 472.120 | 472.120 | 472.120 | 1.02% |
Aug 05, 2024 | 467.350 | 467.350 | 467.350 | 467.350 | -2.84% |
Aug 02, 2024 | 481.030 | 481.030 | 481.030 | 481.030 | -1.94% |
Aug 01, 2024 | 490.530 | 490.530 | 490.530 | 490.530 | -1.51% |
Jul 31, 2024 | 498.060 | 498.060 | 498.060 | 498.060 | 1.70% |
Jul 30, 2024 | 489.730 | 489.730 | 489.730 | 489.730 | -0.39% |
Jul 29, 2024 | 491.650 | 491.650 | 491.650 | 491.650 | -0.01% |
Highest: 507.080 | Lowest: 467.350 | Difference: 39.730 | Average: 491.140 | Change %: 2.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review