Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 539.280 | 539.280 | 539.280 | 539.280 | -0.63% |
Jan 31, 2025 | 542.680 | 542.680 | 542.680 | 542.680 | -0.51% |
Jan 30, 2025 | 545.480 | 545.480 | 545.480 | 545.480 | 0.58% |
Jan 29, 2025 | 542.320 | 542.320 | 542.320 | 542.320 | -0.41% |
Jan 28, 2025 | 544.540 | 544.540 | 544.540 | 544.540 | 0.69% |
Jan 27, 2025 | 540.820 | 540.820 | 540.820 | 540.820 | -1.26% |
Jan 24, 2025 | 547.720 | 547.720 | 547.720 | 547.720 | -0.23% |
Jan 23, 2025 | 548.970 | 548.970 | 548.970 | 548.970 | 0.52% |
Jan 22, 2025 | 546.150 | 546.150 | 546.150 | 546.150 | 0.44% |
Jan 21, 2025 | 543.740 | 543.740 | 543.740 | 543.740 | 0.94% |
Jan 17, 2025 | 538.700 | 538.700 | 538.700 | 538.700 | 0.95% |
Jan 16, 2025 | 533.650 | 533.650 | 533.650 | 533.650 | 0.04% |
Jan 15, 2025 | 533.420 | 533.420 | 533.420 | 533.420 | 1.76% |
Jan 14, 2025 | 524.210 | 524.210 | 524.210 | 524.210 | 0.30% |
Jan 13, 2025 | 522.660 | 522.660 | 522.660 | 522.660 | 0.21% |
Jan 10, 2025 | 521.590 | 521.590 | 521.590 | 521.590 | -1.61% |
Jan 08, 2025 | 530.130 | 530.130 | 530.130 | 530.130 | 0.18% |
Jan 07, 2025 | 529.200 | 529.200 | 529.200 | 529.200 | -0.99% |
Jan 06, 2025 | 534.490 | 534.490 | 534.490 | 534.490 | 0.42% |
Highest: 548.970 | Lowest: 521.590 | Difference: 27.380 | Average: 537.355 | Change %: 1.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review