Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 513.980 | 513.980 | 513.980 | 513.980 | -0.14% |
Nov 01, 2024 | 514.680 | 514.680 | 514.680 | 514.680 | 0.50% |
Oct 31, 2024 | 512.140 | 512.140 | 512.140 | 512.140 | -1.76% |
Oct 30, 2024 | 521.320 | 521.320 | 521.320 | 521.320 | -0.34% |
Oct 29, 2024 | 523.120 | 523.120 | 523.120 | 523.120 | 0.07% |
Oct 28, 2024 | 522.730 | 522.730 | 522.730 | 522.730 | 0.25% |
Oct 25, 2024 | 521.420 | 521.420 | 521.420 | 521.420 | -0.05% |
Oct 24, 2024 | 521.670 | 521.670 | 521.670 | 521.670 | 0.12% |
Oct 23, 2024 | 521.050 | 521.050 | 521.050 | 521.050 | -0.82% |
Oct 22, 2024 | 525.370 | 525.370 | 525.370 | 525.370 | -0.21% |
Oct 21, 2024 | 526.470 | 526.470 | 526.470 | 526.470 | -0.23% |
Oct 18, 2024 | 527.690 | 527.690 | 527.690 | 527.690 | 0.29% |
Oct 17, 2024 | 526.160 | 526.160 | 526.160 | 526.160 | -0.13% |
Oct 16, 2024 | 526.820 | 526.820 | 526.820 | 526.820 | 0.55% |
Oct 15, 2024 | 523.940 | 523.940 | 523.940 | 523.940 | -0.91% |
Oct 14, 2024 | 528.740 | 528.740 | 528.740 | 528.740 | 0.86% |
Oct 11, 2024 | 524.220 | 524.220 | 524.220 | 524.220 | 0.61% |
Oct 10, 2024 | 521.030 | 521.030 | 521.030 | 521.030 | -0.17% |
Oct 09, 2024 | 521.920 | 521.920 | 521.920 | 521.920 | 0.74% |
Oct 08, 2024 | 518.080 | 518.080 | 518.080 | 518.080 | 1.00% |
Oct 07, 2024 | 512.930 | 512.930 | 512.930 | 512.930 | -0.87% |
Highest: 528.740 | Lowest: 512.140 | Difference: 16.600 | Average: 521.690 | Change %: -0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review