![Super Micro Computer (SMCI) stock drops 25% on delayed 10-K filling](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2J0MS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 130.550 | 130.550 | 130.550 | 130.550 | -0.58% |
Aug 26, 2024 | 131.310 | 131.310 | 131.310 | 131.310 | 0.30% |
Aug 23, 2024 | 130.920 | 130.920 | 130.920 | 130.920 | 0.14% |
Aug 22, 2024 | 130.740 | 130.740 | 130.740 | 130.740 | -0.08% |
Aug 21, 2024 | 130.840 | 130.840 | 130.840 | 130.840 | -0.43% |
Aug 20, 2024 | 131.410 | 131.410 | 131.410 | 131.410 | 0.12% |
Aug 19, 2024 | 131.250 | 131.250 | 131.250 | 131.250 | 1.28% |
Aug 16, 2024 | 129.590 | 129.590 | 129.590 | 129.590 | 1.77% |
Aug 15, 2024 | 127.330 | 127.330 | 127.330 | 127.330 | 0.05% |
Aug 14, 2024 | 127.270 | 127.270 | 127.270 | 127.270 | 0.52% |
Aug 13, 2024 | 126.610 | 126.610 | 126.610 | 126.610 | 0.39% |
Aug 12, 2024 | 126.120 | 126.120 | 126.120 | 126.120 | 0.54% |
Aug 09, 2024 | 125.440 | 125.440 | 125.440 | 125.440 | 1.60% |
Aug 08, 2024 | 123.470 | 123.470 | 123.470 | 123.470 | 0.10% |
Aug 07, 2024 | 123.350 | 123.350 | 123.350 | 123.350 | 1.74% |
Aug 06, 2024 | 121.240 | 121.240 | 121.240 | 121.240 | 1.43% |
Aug 05, 2024 | 119.530 | 119.530 | 119.530 | 119.530 | -3.98% |
Aug 02, 2024 | 124.490 | 124.490 | 124.490 | 124.490 | -2.34% |
Jul 31, 2024 | 127.470 | 127.470 | 127.470 | 127.470 | 1.58% |
Jul 30, 2024 | 125.490 | 125.490 | 125.490 | 125.490 | -0.71% |
Jul 29, 2024 | 126.390 | 126.390 | 126.390 | 126.390 | 0.39% |
Highest: 131.410 | Lowest: 119.530 | Difference: 11.880 | Average: 127.181 | Change %: 3.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review