Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | -0.63% |
Jun 26, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | -0.25% |
Jun 25, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 0.17% |
Jun 24, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | -0.51% |
Jun 21, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | -0.94% |
Jun 20, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | -0.18% |
Jun 19, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 1.04% |
Jun 18, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 0.35% |
Jun 17, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | 0.29% |
Jun 14, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | 0.17% |
Jun 13, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | 0.42% |
Jun 12, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.09% |
Jun 27, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | -0.63% |
Jun 26, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | -0.25% |
Jun 25, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 0.17% |
Jun 24, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | -0.51% |
Jun 21, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | -0.94% |
Jun 20, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | -0.18% |
Jun 19, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 1.04% |
Jun 18, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 0.35% |
Jun 17, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | 0.29% |
Jun 14, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | 0.17% |
Jun 13, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | 0.42% |
Jun 12, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.21% |
Jun 11, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | -0.33% |
Jun 07, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | -0.76% |
Jun 06, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | 0.37% |
Jun 05, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 0.55% |
Jun 04, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | 0.00% |
Jun 03, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | 1.04% |
Highest: 1.527 | Lowest: 1.490 | Difference: 0.038 | Average: 1.504 | Change %: 0.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review