
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 3.797 | 3.797 | 3.797 | 3.797 | -0.04% |
Feb 28, 2025 | 3.798 | 3.798 | 3.798 | 3.798 | -2.46% |
Feb 27, 2025 | 3.894 | 3.894 | 3.894 | 3.894 | -0.85% |
Feb 26, 2025 | 3.928 | 3.928 | 3.928 | 3.928 | 1.23% |
Feb 25, 2025 | 3.880 | 3.880 | 3.880 | 3.880 | -1.36% |
Feb 24, 2025 | 3.933 | 3.933 | 3.933 | 3.933 | -0.94% |
Feb 21, 2025 | 3.971 | 3.971 | 3.971 | 3.971 | 1.96% |
Feb 20, 2025 | 3.894 | 3.894 | 3.894 | 3.894 | -0.88% |
Feb 19, 2025 | 3.929 | 3.929 | 3.929 | 3.929 | -0.12% |
Feb 18, 2025 | 3.934 | 3.934 | 3.934 | 3.934 | 0.67% |
Feb 17, 2025 | 3.908 | 3.908 | 3.908 | 3.908 | 0.61% |
Feb 14, 2025 | 3.884 | 3.884 | 3.884 | 3.884 | 1.33% |
Feb 13, 2025 | 3.833 | 3.833 | 3.833 | 3.833 | 0.11% |
Feb 12, 2025 | 3.829 | 3.829 | 3.829 | 3.829 | 0.97% |
Feb 11, 2025 | 3.792 | 3.792 | 3.792 | 3.792 | -0.66% |
Feb 10, 2025 | 3.817 | 3.817 | 3.817 | 3.817 | 0.03% |
Feb 07, 2025 | 3.816 | 3.816 | 3.816 | 3.816 | 0.63% |
Feb 06, 2025 | 3.792 | 3.792 | 3.792 | 3.792 | 0.49% |
Feb 05, 2025 | 3.774 | 3.774 | 3.774 | 3.774 | 0.27% |
Feb 04, 2025 | 3.763 | 3.763 | 3.763 | 3.763 | 1.50% |
Highest: 3.971 | Lowest: 3.763 | Difference: 0.207 | Average: 3.858 | Change %: 2.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review