Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 3.734 | 3.734 | 3.734 | 3.734 | 0.00% |
Jan 24, 2025 | 3.735 | 3.735 | 3.735 | 3.735 | 0.53% |
Jan 23, 2025 | 3.715 | 3.715 | 3.715 | 3.715 | -0.16% |
Jan 22, 2025 | 3.721 | 3.721 | 3.721 | 3.721 | -0.05% |
Jan 21, 2025 | 3.723 | 3.723 | 3.723 | 3.723 | 0.26% |
Jan 20, 2025 | 3.713 | 3.713 | 3.713 | 3.713 | 0.85% |
Jan 17, 2025 | 3.682 | 3.682 | 3.682 | 3.682 | 0.10% |
Jan 16, 2025 | 3.679 | 3.679 | 3.679 | 3.679 | 1.38% |
Jan 15, 2025 | 3.628 | 3.628 | 3.628 | 3.628 | 0.00% |
Jan 14, 2025 | 3.629 | 3.629 | 3.629 | 3.629 | 0.84% |
Jan 13, 2025 | 3.599 | 3.599 | 3.599 | 3.599 | -2.75% |
Jan 09, 2025 | 3.701 | 3.701 | 3.701 | 3.701 | -0.50% |
Jan 08, 2025 | 3.719 | 3.719 | 3.719 | 3.719 | -0.40% |
Jan 27, 2025 | 3.734 | 3.734 | 3.734 | 3.734 | 0.00% |
Jan 24, 2025 | 3.735 | 3.735 | 3.735 | 3.735 | 0.53% |
Jan 23, 2025 | 3.715 | 3.715 | 3.715 | 3.715 | -0.16% |
Jan 22, 2025 | 3.721 | 3.721 | 3.721 | 3.721 | -0.05% |
Jan 21, 2025 | 3.723 | 3.723 | 3.723 | 3.723 | 0.26% |
Jan 20, 2025 | 3.713 | 3.713 | 3.713 | 3.713 | 0.85% |
Jan 17, 2025 | 3.682 | 3.682 | 3.682 | 3.682 | 0.10% |
Jan 16, 2025 | 3.679 | 3.679 | 3.679 | 3.679 | 1.38% |
Jan 15, 2025 | 3.628 | 3.628 | 3.628 | 3.628 | 0.00% |
Jan 14, 2025 | 3.629 | 3.629 | 3.629 | 3.629 | 0.84% |
Jan 13, 2025 | 3.599 | 3.599 | 3.599 | 3.599 | -2.75% |
Jan 09, 2025 | 3.701 | 3.701 | 3.701 | 3.701 | -0.50% |
Jan 08, 2025 | 3.719 | 3.719 | 3.719 | 3.719 | -0.49% |
Jan 07, 2025 | 3.738 | 3.738 | 3.738 | 3.738 | -0.12% |
Jan 06, 2025 | 3.742 | 3.742 | 3.742 | 3.742 | 0.55% |
Jan 03, 2025 | 3.722 | 3.722 | 3.722 | 3.722 | 0.21% |
Jan 02, 2025 | 3.714 | 3.714 | 3.714 | 3.714 | -0.48% |
Highest: 3.742 | Lowest: 3.599 | Difference: 0.144 | Average: 3.696 | Change %: 0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review