Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 22.169 | 22.169 | 22.169 | 22.169 | 0.50% |
Jan 24, 2025 | 22.059 | 22.059 | 22.059 | 22.059 | 0.07% |
Jan 23, 2025 | 22.043 | 22.043 | 22.043 | 22.043 | -0.13% |
Jan 22, 2025 | 22.073 | 22.073 | 22.073 | 22.073 | 0.05% |
Jan 21, 2025 | 22.062 | 22.062 | 22.062 | 22.062 | 0.38% |
Jan 20, 2025 | 21.978 | 21.978 | 21.978 | 21.978 | -0.08% |
Jan 17, 2025 | 21.997 | 21.997 | 21.997 | 21.997 | 0.07% |
Jan 16, 2025 | 21.981 | 21.981 | 21.981 | 21.981 | 0.39% |
Jan 15, 2025 | 21.895 | 21.895 | 21.895 | 21.895 | 0.51% |
Jan 14, 2025 | 21.783 | 21.783 | 21.783 | 21.783 | -0.04% |
Jan 13, 2025 | 21.792 | 21.792 | 21.792 | 21.792 | -0.18% |
Jan 10, 2025 | 21.832 | 21.832 | 21.832 | 21.832 | -1.52% |
Jan 27, 2025 | 22.169 | 22.169 | 22.169 | 22.169 | 0.50% |
Jan 24, 2025 | 22.059 | 22.059 | 22.059 | 22.059 | 0.07% |
Jan 23, 2025 | 22.043 | 22.043 | 22.043 | 22.043 | -0.13% |
Jan 22, 2025 | 22.073 | 22.073 | 22.073 | 22.073 | 0.05% |
Jan 21, 2025 | 22.062 | 22.062 | 22.062 | 22.062 | 0.38% |
Jan 20, 2025 | 21.978 | 21.978 | 21.978 | 21.978 | -0.08% |
Jan 17, 2025 | 21.997 | 21.997 | 21.997 | 21.997 | 0.07% |
Jan 16, 2025 | 21.981 | 21.981 | 21.981 | 21.981 | 0.39% |
Jan 15, 2025 | 21.895 | 21.895 | 21.895 | 21.895 | 0.51% |
Jan 14, 2025 | 21.783 | 21.783 | 21.783 | 21.783 | -0.04% |
Jan 13, 2025 | 21.792 | 21.792 | 21.792 | 21.792 | -0.18% |
Jan 10, 2025 | 21.832 | 21.832 | 21.832 | 21.832 | -0.28% |
Jan 09, 2025 | 21.894 | 21.894 | 21.894 | 21.894 | -0.07% |
Jan 08, 2025 | 21.909 | 21.909 | 21.909 | 21.909 | -0.14% |
Jan 07, 2025 | 21.940 | 21.940 | 21.940 | 21.940 | -0.13% |
Jan 06, 2025 | 21.967 | 21.967 | 21.967 | 21.967 | -0.12% |
Jan 03, 2025 | 21.994 | 21.994 | 21.994 | 21.994 | -0.19% |
Jan 02, 2025 | 22.036 | 22.036 | 22.036 | 22.036 | 0.00% |
Highest: 22.169 | Lowest: 21.783 | Difference: 0.385 | Average: 21.969 | Change %: 0.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review