Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 20.968 | 20.968 | 20.968 | 20.968 | -0.16% |
Jan 24, 2025 | 21.003 | 21.003 | 21.003 | 21.003 | 0.64% |
Jan 23, 2025 | 20.868 | 20.868 | 20.868 | 20.868 | 0.00% |
Jan 22, 2025 | 20.869 | 20.869 | 20.869 | 20.869 | -0.03% |
Jan 21, 2025 | 20.876 | 20.876 | 20.876 | 20.876 | 0.55% |
Jan 20, 2025 | 20.762 | 20.762 | 20.762 | 20.762 | 0.84% |
Jan 17, 2025 | 20.588 | 20.588 | 20.588 | 20.588 | 0.23% |
Jan 16, 2025 | 20.541 | 20.541 | 20.541 | 20.541 | 0.59% |
Jan 15, 2025 | 20.420 | 20.420 | 20.420 | 20.420 | 0.79% |
Jan 14, 2025 | 20.260 | 20.260 | 20.260 | 20.260 | 0.70% |
Jan 13, 2025 | 20.118 | 20.118 | 20.118 | 20.118 | -1.55% |
Jan 09, 2025 | 20.436 | 20.436 | 20.436 | 20.436 | -0.07% |
Jan 08, 2025 | 20.449 | 20.449 | 20.449 | 20.449 | -2.47% |
Jan 27, 2025 | 20.968 | 20.968 | 20.968 | 20.968 | -0.16% |
Jan 24, 2025 | 21.003 | 21.003 | 21.003 | 21.003 | 0.64% |
Jan 23, 2025 | 20.868 | 20.868 | 20.868 | 20.868 | 0.00% |
Jan 22, 2025 | 20.869 | 20.869 | 20.869 | 20.869 | -0.03% |
Jan 21, 2025 | 20.876 | 20.876 | 20.876 | 20.876 | 0.55% |
Jan 20, 2025 | 20.762 | 20.762 | 20.762 | 20.762 | 0.84% |
Jan 17, 2025 | 20.588 | 20.588 | 20.588 | 20.588 | 0.23% |
Jan 16, 2025 | 20.541 | 20.541 | 20.541 | 20.541 | 0.59% |
Jan 15, 2025 | 20.420 | 20.420 | 20.420 | 20.420 | 0.79% |
Jan 14, 2025 | 20.260 | 20.260 | 20.260 | 20.260 | 0.70% |
Jan 13, 2025 | 20.118 | 20.118 | 20.118 | 20.118 | -1.55% |
Jan 09, 2025 | 20.436 | 20.436 | 20.436 | 20.436 | -0.07% |
Jan 08, 2025 | 20.449 | 20.449 | 20.449 | 20.449 | -0.46% |
Jan 07, 2025 | 20.544 | 20.544 | 20.544 | 20.544 | -0.30% |
Jan 06, 2025 | 20.605 | 20.605 | 20.605 | 20.605 | 0.22% |
Jan 03, 2025 | 20.558 | 20.558 | 20.558 | 20.558 | 0.23% |
Jan 02, 2025 | 20.512 | 20.512 | 20.512 | 20.512 | -0.49% |
Highest: 21.003 | Lowest: 20.118 | Difference: 0.884 | Average: 20.618 | Change %: 1.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review