Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 22.874 | 22.874 | 22.874 | 22.874 | 1.15% |
Dec 23, 2024 | 22.614 | 22.614 | 22.614 | 22.614 | 0.62% |
Dec 20, 2024 | 22.476 | 22.476 | 22.476 | 22.476 | -0.05% |
Dec 19, 2024 | 22.488 | 22.488 | 22.488 | 22.488 | -0.72% |
Dec 18, 2024 | 22.652 | 22.652 | 22.652 | 22.652 | 0.95% |
Dec 17, 2024 | 22.438 | 22.438 | 22.438 | 22.438 | -0.73% |
Dec 16, 2024 | 22.603 | 22.603 | 22.603 | 22.603 | -1.25% |
Dec 13, 2024 | 22.889 | 22.889 | 22.889 | 22.889 | -2.29% |
Dec 12, 2024 | 23.426 | 23.426 | 23.426 | 23.426 | 1.21% |
Dec 11, 2024 | 23.146 | 23.146 | 23.146 | 23.146 | -1.03% |
Dec 10, 2024 | 23.387 | 23.387 | 23.387 | 23.387 | -0.51% |
Dec 09, 2024 | 23.507 | 23.507 | 23.507 | 23.507 | 3.21% |
Dec 06, 2024 | 22.775 | 22.775 | 22.775 | 22.775 | 1.68% |
Dec 05, 2024 | 22.399 | 22.399 | 22.399 | 22.399 | -0.89% |
Dec 04, 2024 | 22.601 | 22.601 | 22.601 | 22.601 | -0.29% |
Dec 03, 2024 | 22.666 | 22.666 | 22.666 | 22.666 | 1.12% |
Dec 02, 2024 | 22.415 | 22.415 | 22.415 | 22.415 | 0.85% |
Nov 29, 2024 | 22.226 | 22.226 | 22.226 | 22.226 | 0.35% |
Nov 28, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | -1.19% |
Nov 27, 2024 | 22.417 | 22.417 | 22.417 | 22.417 | 2.49% |
Highest: 23.507 | Lowest: 22.150 | Difference: 1.357 | Average: 22.707 | Change %: 4.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review