![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 25.717 | 25.717 | 25.717 | 25.717 | 4.22% |
Feb 13, 2025 | 24.677 | 24.677 | 24.677 | 24.677 | -0.44% |
Feb 12, 2025 | 24.787 | 24.787 | 24.787 | 24.787 | 3.04% |
Feb 11, 2025 | 24.055 | 24.055 | 24.055 | 24.055 | -1.61% |
Feb 10, 2025 | 24.450 | 24.450 | 24.450 | 24.450 | 1.74% |
Feb 07, 2025 | 24.031 | 24.031 | 24.031 | 24.031 | 1.61% |
Feb 06, 2025 | 23.650 | 23.650 | 23.650 | 23.650 | 1.62% |
Feb 05, 2025 | 23.274 | 23.274 | 23.274 | 23.274 | -0.99% |
Feb 04, 2025 | 23.507 | 23.507 | 23.507 | 23.507 | 2.99% |
Feb 03, 2025 | 22.823 | 22.823 | 22.823 | 22.823 | -0.11% |
Jan 28, 2025 | 22.848 | 22.848 | 22.848 | 22.848 | 0.39% |
Jan 27, 2025 | 22.760 | 22.760 | 22.760 | 22.760 | -11.50% |
Feb 14, 2025 | 25.717 | 25.717 | 25.717 | 25.717 | 4.22% |
Feb 13, 2025 | 24.677 | 24.677 | 24.677 | 24.677 | -0.44% |
Feb 12, 2025 | 24.787 | 24.787 | 24.787 | 24.787 | 3.04% |
Feb 11, 2025 | 24.055 | 24.055 | 24.055 | 24.055 | -1.61% |
Feb 10, 2025 | 24.450 | 24.450 | 24.450 | 24.450 | 1.74% |
Feb 07, 2025 | 24.031 | 24.031 | 24.031 | 24.031 | 1.61% |
Feb 06, 2025 | 23.650 | 23.650 | 23.650 | 23.650 | 1.62% |
Feb 05, 2025 | 23.274 | 23.274 | 23.274 | 23.274 | -0.99% |
Feb 04, 2025 | 23.507 | 23.507 | 23.507 | 23.507 | 2.99% |
Feb 03, 2025 | 22.823 | 22.823 | 22.823 | 22.823 | -0.11% |
Jan 28, 2025 | 22.848 | 22.848 | 22.848 | 22.848 | 0.39% |
Jan 27, 2025 | 22.760 | 22.760 | 22.760 | 22.760 | 0.72% |
Jan 24, 2025 | 22.596 | 22.596 | 22.596 | 22.596 | 1.96% |
Jan 23, 2025 | 22.161 | 22.161 | 22.161 | 22.161 | -0.49% |
Jan 22, 2025 | 22.270 | 22.270 | 22.270 | 22.270 | -1.90% |
Jan 21, 2025 | 22.701 | 22.701 | 22.701 | 22.701 | 0.87% |
Jan 20, 2025 | 22.505 | 22.505 | 22.505 | 22.505 | 1.98% |
Jan 17, 2025 | 22.067 | 22.067 | 22.067 | 22.067 | 0.28% |
Highest: 25.717 | Lowest: 22.067 | Difference: 3.650 | Average: 23.582 | Change %: 16.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review