Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 29, 2024 | 3,193.414 | 3,193.414 | 3,193.414 | 3,193.414 | -0.00% |
Dec 28, 2024 | 3,193.567 | 3,193.567 | 3,193.567 | 3,193.567 | -0.00% |
Dec 27, 2024 | 3,193.720 | 3,193.720 | 3,193.720 | 3,193.720 | 0.15% |
Dec 26, 2024 | 3,188.877 | 3,188.877 | 3,188.877 | 3,188.877 | 0.05% |
Dec 25, 2024 | 3,187.389 | 3,187.389 | 3,187.389 | 3,187.389 | -0.00% |
Dec 24, 2024 | 3,187.542 | 3,187.542 | 3,187.542 | 3,187.542 | 0.22% |
Dec 23, 2024 | 3,180.650 | 3,180.650 | 3,180.650 | 3,180.650 | -0.67% |
Dec 22, 2024 | 3,201.998 | 3,201.998 | 3,201.998 | 3,201.998 | -0.00% |
Dec 21, 2024 | 3,202.151 | 3,202.151 | 3,202.151 | 3,202.151 | -0.00% |
Dec 20, 2024 | 3,202.305 | 3,202.305 | 3,202.305 | 3,202.305 | -0.09% |
Dec 19, 2024 | 3,205.076 | 3,205.076 | 3,205.076 | 3,205.076 | -0.37% |
Dec 18, 2024 | 3,216.944 | 3,216.944 | 3,216.944 | 3,216.944 | 0.04% |
Dec 17, 2024 | 3,215.659 | 3,215.659 | 3,215.659 | 3,215.659 | -0.90% |
Dec 16, 2024 | 3,244.996 | 3,244.996 | 3,244.996 | 3,244.996 | 0.39% |
Dec 15, 2024 | 3,232.435 | 3,232.435 | 3,232.435 | 3,232.435 | -0.00% |
Dec 14, 2024 | 3,232.590 | 3,232.590 | 3,232.590 | 3,232.590 | -0.00% |
Dec 13, 2024 | 3,232.745 | 3,232.745 | 3,232.745 | 3,232.745 | -0.03% |
Dec 12, 2024 | 3,233.734 | 3,233.734 | 3,233.734 | 3,233.734 | 1.00% |
Dec 11, 2024 | 3,201.842 | 3,201.842 | 3,201.842 | 3,201.842 | 0.07% |
Dec 10, 2024 | 3,199.524 | 3,199.524 | 3,199.524 | 3,199.524 | -0.06% |
Dec 09, 2024 | 3,201.335 | 3,201.335 | 3,201.335 | 3,201.335 | 0.75% |
Dec 08, 2024 | 3,177.429 | 3,177.429 | 3,177.429 | 3,177.429 | -0.00% |
Dec 07, 2024 | 3,177.581 | 3,177.581 | 3,177.581 | 3,177.581 | -0.00% |
Dec 06, 2024 | 3,177.734 | 3,177.734 | 3,177.734 | 3,177.734 | -0.19% |
Dec 05, 2024 | 3,183.866 | 3,183.866 | 3,183.866 | 3,183.866 | 0.33% |
Dec 04, 2024 | 3,173.393 | 3,173.393 | 3,173.393 | 3,173.393 | 0.06% |
Dec 03, 2024 | 3,171.530 | 3,171.530 | 3,171.530 | 3,171.530 | -0.17% |
Highest: 3,244.996 | Lowest: 3,171.530 | Difference: 73.466 | Average: 3,200.371 | Change %: 0.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review