Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 138.549 | 138.549 | 138.549 | 138.549 | 0.07% |
Nov 19, 2024 | 138.452 | 138.452 | 138.452 | 138.452 | 0.01% |
Nov 18, 2024 | 138.443 | 138.443 | 138.443 | 138.443 | -0.09% |
Nov 17, 2024 | 138.568 | 138.568 | 138.568 | 138.568 | -0.00% |
Nov 16, 2024 | 138.571 | 138.571 | 138.571 | 138.571 | -0.00% |
Nov 15, 2024 | 138.574 | 138.574 | 138.574 | 138.574 | -0.03% |
Nov 14, 2024 | 138.622 | 138.622 | 138.622 | 138.622 | 0.06% |
Nov 13, 2024 | 138.536 | 138.536 | 138.536 | 138.536 | -0.16% |
Nov 12, 2024 | 138.758 | 138.758 | 138.758 | 138.758 | 0.05% |
Nov 11, 2024 | 138.695 | 138.695 | 138.695 | 138.695 | 0.21% |
Nov 10, 2024 | 138.406 | 138.406 | 138.406 | 138.406 | -0.00% |
Nov 09, 2024 | 138.409 | 138.409 | 138.409 | 138.409 | -0.00% |
Nov 08, 2024 | 138.411 | 138.411 | 138.411 | 138.411 | 0.36% |
Nov 07, 2024 | 137.911 | 137.911 | 137.911 | 137.911 | -0.32% |
Nov 06, 2024 | 138.355 | 138.355 | 138.355 | 138.355 | -0.04% |
Nov 05, 2024 | 138.413 | 138.413 | 138.413 | 138.413 | 0.04% |
Nov 04, 2024 | 138.361 | 138.361 | 138.361 | 138.361 | -0.03% |
Nov 03, 2024 | 138.408 | 138.408 | 138.408 | 138.408 | -0.00% |
Nov 02, 2024 | 138.410 | 138.410 | 138.410 | 138.410 | -0.00% |
Nov 01, 2024 | 138.413 | 138.413 | 138.413 | 138.413 | -0.00% |
Oct 31, 2024 | 138.416 | 138.416 | 138.416 | 138.416 | 0.01% |
Oct 29, 2024 | 138.399 | 138.399 | 138.399 | 138.399 | -0.06% |
Oct 28, 2024 | 138.479 | 138.479 | 138.479 | 138.479 | 0.02% |
Oct 27, 2024 | 138.448 | 138.448 | 138.448 | 138.448 | -0.00% |
Oct 26, 2024 | 138.451 | 138.451 | 138.451 | 138.451 | -0.00% |
Oct 25, 2024 | 138.454 | 138.454 | 138.454 | 138.454 | -0.02% |
Oct 24, 2024 | 138.478 | 138.478 | 138.478 | 138.478 | -0.26% |
Oct 23, 2024 | 138.846 | 138.846 | 138.846 | 138.846 | -0.15% |
Highest: 138.846 | Lowest: 137.911 | Difference: 0.934 | Average: 138.473 | Change %: -0.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review