Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 140.531 | 140.531 | 140.531 | 140.531 | 0.14% |
Jan 27, 2025 | 140.328 | 140.328 | 140.328 | 140.328 | 0.01% |
Jan 26, 2025 | 140.309 | 140.309 | 140.309 | 140.309 | -0.00% |
Jan 25, 2025 | 140.313 | 140.313 | 140.313 | 140.313 | -0.00% |
Jan 24, 2025 | 140.316 | 140.316 | 140.316 | 140.316 | -0.05% |
Jan 23, 2025 | 140.388 | 140.388 | 140.388 | 140.388 | 0.02% |
Jan 22, 2025 | 140.357 | 140.357 | 140.357 | 140.357 | 0.20% |
Jan 21, 2025 | 140.083 | 140.083 | 140.083 | 140.083 | 0.05% |
Jan 20, 2025 | 140.020 | 140.020 | 140.020 | 140.020 | 0.09% |
Jan 19, 2025 | 139.901 | 139.901 | 139.901 | 139.901 | -0.00% |
Jan 18, 2025 | 139.905 | 139.905 | 139.905 | 139.905 | -0.00% |
Jan 17, 2025 | 139.908 | 139.908 | 139.908 | 139.908 | 0.17% |
Jan 16, 2025 | 139.667 | 139.667 | 139.667 | 139.667 | 0.37% |
Jan 15, 2025 | 139.158 | 139.158 | 139.158 | 139.158 | 0.02% |
Jan 14, 2025 | 139.128 | 139.128 | 139.128 | 139.128 | -0.03% |
Jan 13, 2025 | 139.165 | 139.165 | 139.165 | 139.165 | -0.15% |
Jan 12, 2025 | 139.380 | 139.380 | 139.380 | 139.380 | -0.00% |
Jan 11, 2025 | 139.383 | 139.383 | 139.383 | 139.383 | -0.00% |
Jan 10, 2025 | 139.386 | 139.386 | 139.386 | 139.386 | 0.05% |
Jan 09, 2025 | 139.323 | 139.323 | 139.323 | 139.323 | -0.01% |
Jan 08, 2025 | 139.337 | 139.337 | 139.337 | 139.337 | 0.02% |
Jan 07, 2025 | 139.307 | 139.307 | 139.307 | 139.307 | 0.13% |
Jan 06, 2025 | 139.133 | 139.133 | 139.133 | 139.133 | 0.07% |
Jan 05, 2025 | 139.036 | 139.036 | 139.036 | 139.036 | -0.00% |
Jan 04, 2025 | 139.040 | 139.040 | 139.040 | 139.040 | -0.00% |
Jan 03, 2025 | 139.044 | 139.044 | 139.044 | 139.044 | 0.05% |
Jan 02, 2025 | 138.980 | 138.980 | 138.980 | 138.980 | -0.09% |
Jan 01, 2025 | 139.106 | 139.106 | 139.106 | 139.106 | -0.00% |
Dec 31, 2024 | 139.109 | 139.109 | 139.109 | 139.109 | -0.00% |
Highest: 140.531 | Lowest: 138.980 | Difference: 1.551 | Average: 139.622 | Change %: 1.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review