
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 2,256.313 | 2,256.313 | 2,256.313 | 2,256.313 | 0.21% |
Mar 31, 2025 | 2,251.511 | 2,251.511 | 2,258.419 | 2,251.511 | -0.30% |
Mar 30, 2025 | 2,258.315 | 2,258.315 | 2,258.419 | 2,258.315 | -0.00% |
Mar 29, 2025 | 2,258.371 | 2,258.371 | 2,258.371 | 2,258.371 | -0.00% |
Mar 28, 2025 | 2,258.419 | 2,258.419 | 2,258.419 | 2,258.419 | -0.01% |
Mar 27, 2025 | 2,258.701 | 2,258.701 | 2,258.701 | 2,239.246 | 0.87% |
Mar 26, 2025 | 2,239.246 | 2,239.246 | 2,242.830 | 2,239.246 | -0.16% |
Mar 25, 2025 | 2,242.830 | 2,242.830 | 2,242.830 | 2,242.830 | -0.49% |
Mar 24, 2025 | 2,253.914 | 2,253.914 | 2,253.914 | 2,253.914 | 0.42% |
Mar 23, 2025 | 2,244.458 | 2,244.458 | 2,244.553 | 2,241.259 | -0.00% |
Mar 22, 2025 | 2,244.505 | 2,244.505 | 2,244.505 | 2,244.505 | -0.00% |
Mar 21, 2025 | 2,244.553 | 2,244.553 | 2,244.553 | 2,244.553 | 0.15% |
Mar 20, 2025 | 2,241.259 | 2,241.259 | 2,241.259 | 2,241.259 | 0.58% |
Mar 19, 2025 | 2,228.327 | 2,228.327 | 2,228.327 | 2,220.280 | 0.36% |
Mar 18, 2025 | 2,220.280 | 2,220.280 | 2,220.280 | 2,220.280 | -0.39% |
Mar 17, 2025 | 2,228.990 | 2,228.990 | 2,228.990 | 2,228.990 | 0.24% |
Mar 16, 2025 | 2,223.648 | 2,223.648 | 2,223.648 | 2,223.648 | -0.00% |
Mar 15, 2025 | 2,223.701 | 2,223.701 | 2,223.701 | 2,223.701 | -0.00% |
Mar 14, 2025 | 2,223.746 | 2,223.746 | 2,223.746 | 2,223.746 | 0.38% |
Mar 13, 2025 | 2,215.396 | 2,215.396 | 2,215.396 | 2,215.396 | 0.15% |
Mar 12, 2025 | 2,212.050 | 2,212.050 | 2,212.050 | 2,212.050 | 0.09% |
Mar 11, 2025 | 2,209.984 | 2,209.984 | 2,209.984 | 2,209.984 | -0.22% |
Mar 10, 2025 | 2,214.768 | 2,214.768 | 2,214.768 | 2,214.768 | -0.28% |
Mar 09, 2025 | 2,220.885 | 2,220.885 | 2,220.885 | 2,220.885 | -0.00% |
Mar 08, 2025 | 2,220.903 | 2,220.903 | 2,220.903 | 2,220.903 | -0.00% |
Mar 07, 2025 | 2,220.921 | 2,220.921 | 2,220.921 | 2,220.921 | -0.65% |
Mar 06, 2025 | 2,235.427 | 2,235.427 | 2,235.427 | 2,235.427 | -0.07% |
Mar 05, 2025 | 2,236.937 | 2,236.937 | 2,236.937 | 2,236.937 | -0.40% |
Mar 04, 2025 | 2,245.951 | 2,245.951 | 2,245.951 | 2,245.951 | -1.76% |
Highest: 2,258.701 | Lowest: 2,209.984 | Difference: 48.717 | Average: 2,235.666 | Change %: -1.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review