
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2025 | 2,529.113 | 2,529.113 | 2,529.113 | 2,529.113 | -0.00% |
Mar 08, 2025 | 2,529.168 | 2,529.168 | 2,529.168 | 2,529.168 | -0.00% |
Mar 07, 2025 | 2,529.223 | 2,529.223 | 2,529.223 | 2,529.223 | -0.65% |
Mar 06, 2025 | 2,545.777 | 2,545.777 | 2,545.777 | 2,545.777 | -0.07% |
Mar 05, 2025 | 2,547.532 | 2,547.532 | 2,547.532 | 2,547.532 | -0.40% |
Mar 04, 2025 | 2,557.833 | 2,557.833 | 2,557.833 | 2,557.833 | -1.77% |
Mar 03, 2025 | 2,603.818 | 2,603.818 | 2,603.818 | 2,603.818 | 0.21% |
Mar 02, 2025 | 2,598.383 | 2,598.383 | 2,598.383 | 2,598.383 | -0.00% |
Mar 01, 2025 | 2,598.444 | 2,598.444 | 2,598.444 | 2,598.444 | -0.00% |
Feb 28, 2025 | 2,598.505 | 2,598.505 | 2,598.505 | 2,598.505 | -0.82% |
Feb 27, 2025 | 2,619.944 | 2,619.944 | 2,619.944 | 2,619.944 | 0.16% |
Feb 26, 2025 | 2,615.863 | 2,615.863 | 2,615.863 | 2,615.863 | 0.93% |
Feb 25, 2025 | 2,591.679 | 2,591.679 | 2,591.679 | 2,591.679 | -1.13% |
Feb 24, 2025 | 2,621.189 | 2,621.189 | 2,621.189 | 2,621.189 | -0.50% |
Feb 23, 2025 | 2,634.229 | 2,634.229 | 2,634.229 | 2,634.229 | -0.00% |
Feb 22, 2025 | 2,634.292 | 2,634.292 | 2,634.292 | 2,634.292 | -0.00% |
Feb 21, 2025 | 2,634.362 | 2,634.362 | 2,634.362 | 2,634.362 | -0.15% |
Feb 20, 2025 | 2,638.254 | 2,638.254 | 2,638.254 | 2,638.254 | -0.61% |
Feb 19, 2025 | 2,654.462 | 2,654.462 | 2,654.462 | 2,654.462 | 0.04% |
Feb 18, 2025 | 2,653.340 | 2,653.340 | 2,653.340 | 2,653.340 | 0.24% |
Feb 17, 2025 | 2,647.055 | 2,647.055 | 2,647.055 | 2,647.055 | 0.76% |
Feb 16, 2025 | 2,627.184 | 2,627.184 | 2,627.184 | 2,627.184 | -0.00% |
Feb 15, 2025 | 2,627.235 | 2,627.235 | 2,627.235 | 2,627.235 | -0.00% |
Feb 14, 2025 | 2,627.287 | 2,627.287 | 2,627.287 | 2,627.287 | -0.18% |
Feb 13, 2025 | 2,632.107 | 2,632.107 | 2,632.107 | 2,632.107 | -0.01% |
Feb 12, 2025 | 2,632.295 | 2,632.295 | 2,632.295 | 2,632.295 | -0.53% |
Feb 11, 2025 | 2,646.434 | 2,646.434 | 2,646.434 | 2,646.434 | 0.13% |
Highest: 2,654.462 | Lowest: 2,529.113 | Difference: 125.349 | Average: 2,606.482 | Change %: -4.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review