Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 2,669.656 | 2,669.656 | 2,669.656 | 2,669.656 | -0.68% |
Dec 18, 2024 | 2,687.869 | 2,687.869 | 2,687.869 | 2,687.869 | -0.12% |
Dec 17, 2024 | 2,691.026 | 2,691.026 | 2,691.026 | 2,691.026 | -0.31% |
Dec 16, 2024 | 2,699.521 | 2,699.521 | 2,699.521 | 2,699.521 | 0.28% |
Dec 15, 2024 | 2,691.983 | 2,691.983 | 2,691.983 | 2,691.983 | 0.00% |
Dec 14, 2024 | 2,691.899 | 2,691.899 | 2,691.899 | 2,691.899 | 0.00% |
Dec 13, 2024 | 2,691.815 | 2,691.815 | 2,691.815 | 2,691.815 | 0.05% |
Dec 12, 2024 | 2,690.551 | 2,690.551 | 2,690.551 | 2,690.551 | 0.10% |
Dec 11, 2024 | 2,687.785 | 2,687.785 | 2,687.785 | 2,687.785 | 0.23% |
Dec 10, 2024 | 2,681.740 | 2,681.740 | 2,681.740 | 2,681.740 | -0.02% |
Dec 09, 2024 | 2,682.354 | 2,682.354 | 2,682.354 | 2,682.354 | -0.03% |
Dec 08, 2024 | 2,683.160 | 2,683.160 | 2,683.160 | 2,683.160 | 0.01% |
Dec 07, 2024 | 2,682.857 | 2,682.857 | 2,682.857 | 2,682.857 | 0.01% |
Dec 06, 2024 | 2,682.563 | 2,682.563 | 2,682.563 | 2,682.563 | 0.12% |
Dec 05, 2024 | 2,679.445 | 2,679.445 | 2,679.445 | 2,679.445 | -0.01% |
Dec 04, 2024 | 2,679.626 | 2,679.626 | 2,679.626 | 2,679.626 | 0.30% |
Dec 03, 2024 | 2,671.705 | 2,671.705 | 2,671.705 | 2,671.705 | -0.28% |
Dec 02, 2024 | 2,679.102 | 2,679.102 | 2,679.102 | 2,679.102 | 0.24% |
Dec 01, 2024 | 2,672.732 | 2,672.732 | 2,672.732 | 2,672.732 | 0.01% |
Nov 30, 2024 | 2,672.429 | 2,672.429 | 2,672.429 | 2,672.429 | 0.01% |
Nov 29, 2024 | 2,672.126 | 2,672.126 | 2,672.126 | 2,672.126 | 0.09% |
Nov 28, 2024 | 2,669.796 | 2,669.796 | 2,669.796 | 2,669.796 | 0.04% |
Nov 27, 2024 | 2,668.734 | 2,668.734 | 2,668.734 | 2,668.734 | 0.10% |
Nov 26, 2024 | 2,665.969 | 2,665.969 | 2,665.969 | 2,665.969 | 0.08% |
Nov 25, 2024 | 2,663.960 | 2,663.960 | 2,663.960 | 2,663.960 | 0.02% |
Nov 24, 2024 | 2,663.509 | 2,663.509 | 2,663.509 | 2,663.509 | 0.01% |
Nov 23, 2024 | 2,663.210 | 2,663.210 | 2,663.210 | 2,663.210 | 0.01% |
Highest: 2,699.521 | Lowest: 2,663.210 | Difference: 36.311 | Average: 2,679.153 | Change %: 0.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review