
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 02, 2025 | 2,029.723 | 2,029.723 | 2,029.723 | 2,029.723 | 0.03% |
Mar 01, 2025 | 2,029.168 | 2,029.168 | 2,029.168 | 2,029.168 | 0.03% |
Feb 28, 2025 | 2,028.611 | 2,028.611 | 2,028.611 | 2,028.611 | -0.16% |
Feb 27, 2025 | 2,031.874 | 2,031.874 | 2,031.874 | 2,031.874 | 0.12% |
Feb 26, 2025 | 2,029.518 | 2,029.518 | 2,029.518 | 2,029.518 | 0.18% |
Feb 25, 2025 | 2,025.955 | 2,025.955 | 2,025.955 | 2,025.955 | -0.19% |
Feb 24, 2025 | 2,029.863 | 2,029.863 | 2,029.863 | 2,029.863 | -0.12% |
Feb 23, 2025 | 2,032.328 | 2,032.328 | 2,032.328 | 2,032.328 | 0.03% |
Feb 22, 2025 | 2,031.777 | 2,031.777 | 2,031.777 | 2,031.777 | 0.03% |
Feb 21, 2025 | 2,031.233 | 2,031.233 | 2,031.233 | 2,031.233 | -0.02% |
Feb 20, 2025 | 2,031.641 | 2,031.641 | 2,031.641 | 2,031.641 | -0.14% |
Feb 19, 2025 | 2,034.440 | 2,034.440 | 2,034.440 | 2,034.440 | -0.03% |
Feb 18, 2025 | 2,035.136 | 2,035.136 | 2,035.136 | 2,035.136 | -0.03% |
Feb 17, 2025 | 2,035.816 | 2,035.816 | 2,035.816 | 2,035.816 | 0.14% |
Feb 16, 2025 | 2,032.921 | 2,032.921 | 2,032.921 | 2,032.921 | 0.03% |
Feb 15, 2025 | 2,032.375 | 2,032.375 | 2,032.375 | 2,032.375 | 0.03% |
Feb 14, 2025 | 2,031.829 | 2,031.829 | 2,031.829 | 2,031.829 | -0.05% |
Feb 13, 2025 | 2,032.854 | 2,032.854 | 2,032.854 | 2,032.854 | -0.01% |
Feb 12, 2025 | 2,033.103 | 2,033.103 | 2,033.103 | 2,033.103 | -0.38% |
Feb 11, 2025 | 2,040.790 | 2,040.790 | 2,040.790 | 2,040.790 | 0.04% |
Feb 10, 2025 | 2,039.888 | 2,039.888 | 2,039.888 | 2,039.888 | 0.15% |
Feb 09, 2025 | 2,036.851 | 2,036.851 | 2,036.851 | 2,036.851 | 0.00% |
Feb 08, 2025 | 2,036.850 | 2,036.850 | 2,036.850 | 2,036.850 | -0.00% |
Feb 07, 2025 | 2,036.856 | 2,036.856 | 2,036.856 | 2,036.856 | 0.02% |
Feb 06, 2025 | 2,036.523 | 2,036.523 | 2,036.523 | 2,036.523 | 0.18% |
Feb 05, 2025 | 2,032.872 | 2,032.872 | 2,032.872 | 2,032.872 | 0.06% |
Feb 04, 2025 | 2,031.718 | 2,031.718 | 2,031.718 | 2,031.718 | 0.09% |
Highest: 2,040.790 | Lowest: 2,025.955 | Difference: 14.836 | Average: 2,033.056 | Change %: -0.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review