Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 2,665.709 | 2,665.709 | 2,665.709 | 2,665.709 | -0.01% |
Jan 19, 2025 | 2,666.061 | 2,666.061 | 2,666.061 | 2,666.061 | 0.00% |
Jan 18, 2025 | 2,666.035 | 2,666.035 | 2,666.035 | 2,666.035 | 0.00% |
Jan 17, 2025 | 2,666.009 | 2,666.009 | 2,666.009 | 2,666.009 | 0.18% |
Jan 16, 2025 | 2,661.099 | 2,661.099 | 2,661.099 | 2,661.099 | 0.47% |
Jan 15, 2025 | 2,648.690 | 2,648.690 | 2,648.690 | 2,648.690 | 0.33% |
Jan 14, 2025 | 2,639.990 | 2,639.990 | 2,639.990 | 2,639.990 | -0.11% |
Jan 13, 2025 | 2,642.830 | 2,642.830 | 2,642.830 | 2,642.830 | -0.14% |
Jan 12, 2025 | 2,646.571 | 2,646.571 | 2,646.571 | 2,646.571 | 0.00% |
Jan 11, 2025 | 2,646.547 | 2,646.547 | 2,646.547 | 2,646.547 | 0.00% |
Jan 10, 2025 | 2,646.513 | 2,646.513 | 2,646.513 | 2,646.513 | -0.24% |
Jan 09, 2025 | 2,652.903 | 2,652.903 | 2,652.903 | 2,652.903 | -0.04% |
Jan 08, 2025 | 2,653.890 | 2,653.890 | 2,653.890 | 2,653.890 | -0.22% |
Jan 07, 2025 | 2,659.782 | 2,659.782 | 2,659.782 | 2,659.782 | -0.27% |
Jan 06, 2025 | 2,667.095 | 2,667.095 | 2,667.095 | 2,667.095 | 0.20% |
Jan 05, 2025 | 2,661.711 | 2,661.711 | 2,661.711 | 2,661.711 | 0.01% |
Jan 04, 2025 | 2,661.489 | 2,661.489 | 2,661.489 | 2,661.489 | 0.01% |
Jan 03, 2025 | 2,661.267 | 2,661.267 | 2,661.267 | 2,661.267 | 0.37% |
Jan 02, 2025 | 2,651.554 | 2,651.554 | 2,651.554 | 2,651.554 | 0.15% |
Jan 01, 2025 | 2,647.475 | 2,647.475 | 2,647.475 | 2,647.475 | 0.01% |
Dec 31, 2024 | 2,647.248 | 2,647.248 | 2,647.248 | 2,647.248 | 0.00% |
Dec 30, 2024 | 2,647.131 | 2,647.131 | 2,647.131 | 2,647.131 | 0.21% |
Dec 29, 2024 | 2,641.497 | 2,641.497 | 2,641.497 | 2,641.497 | 0.01% |
Dec 28, 2024 | 2,641.272 | 2,641.272 | 2,641.272 | 2,641.272 | 0.01% |
Dec 27, 2024 | 2,641.047 | 2,641.047 | 2,641.047 | 2,641.047 | -0.17% |
Dec 26, 2024 | 2,645.537 | 2,645.537 | 2,645.537 | 2,645.537 | -0.04% |
Dec 25, 2024 | 2,646.605 | 2,646.605 | 2,646.605 | 2,646.605 | 0.01% |
Dec 24, 2024 | 2,646.391 | 2,646.391 | 2,646.391 | 2,646.391 | -0.21% |
Dec 23, 2024 | 2,652.088 | 2,652.088 | 2,652.088 | 2,652.088 | -0.12% |
Dec 22, 2024 | 2,655.314 | 2,655.314 | 2,655.314 | 2,655.314 | 0.01% |
Highest: 2,667.095 | Lowest: 2,639.990 | Difference: 27.105 | Average: 2,652.578 | Change %: 0.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review