Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 2,275.959 | 2,275.959 | 2,275.959 | 2,275.959 | 0.00% |
Nov 19, 2024 | 2,275.851 | 2,275.851 | 2,275.851 | 2,275.851 | 0.07% |
Nov 18, 2024 | 2,274.199 | 2,274.199 | 2,274.199 | 2,274.199 | 0.10% |
Nov 17, 2024 | 2,271.875 | 2,271.875 | 2,271.875 | 2,271.875 | 0.02% |
Nov 16, 2024 | 2,271.368 | 2,271.368 | 2,271.368 | 2,271.368 | 0.02% |
Nov 15, 2024 | 2,270.861 | 2,270.861 | 2,270.861 | 2,270.861 | -0.19% |
Nov 14, 2024 | 2,275.211 | 2,275.211 | 2,275.211 | 2,275.211 | -0.25% |
Nov 13, 2024 | 2,280.873 | 2,280.873 | 2,280.873 | 2,280.873 | 0.08% |
Nov 12, 2024 | 2,278.966 | 2,278.966 | 2,278.966 | 2,278.966 | -0.15% |
Nov 11, 2024 | 2,282.419 | 2,282.419 | 2,282.419 | 2,282.419 | 0.23% |
Nov 10, 2024 | 2,277.286 | 2,277.286 | 2,277.286 | 2,277.286 | 0.02% |
Nov 09, 2024 | 2,276.790 | 2,276.790 | 2,276.790 | 2,276.790 | 0.00% |
Nov 08, 2024 | 2,276.690 | 2,276.690 | 2,276.690 | 2,276.690 | 0.52% |
Nov 07, 2024 | 2,264.940 | 2,264.940 | 2,264.940 | 2,264.940 | -0.00% |
Nov 06, 2024 | 2,265.010 | 2,265.010 | 2,265.010 | 2,265.010 | 0.39% |
Nov 05, 2024 | 2,256.152 | 2,256.152 | 2,256.152 | 2,256.152 | 0.02% |
Nov 04, 2024 | 2,255.779 | 2,255.779 | 2,255.779 | 2,255.779 | -0.08% |
Nov 03, 2024 | 2,257.569 | 2,257.569 | 2,257.569 | 2,257.569 | 0.00% |
Nov 02, 2024 | 2,257.462 | 2,257.462 | 2,257.462 | 2,257.462 | 0.00% |
Nov 01, 2024 | 2,257.356 | 2,257.356 | 2,257.356 | 2,257.356 | 0.00% |
Oct 31, 2024 | 2,257.258 | 2,257.258 | 2,257.258 | 2,257.258 | 0.07% |
Oct 29, 2024 | 2,255.643 | 2,255.643 | 2,255.643 | 2,255.643 | -0.07% |
Oct 28, 2024 | 2,257.247 | 2,257.247 | 2,257.247 | 2,257.247 | -0.25% |
Oct 27, 2024 | 2,263.001 | 2,263.001 | 2,263.001 | 2,263.001 | 0.00% |
Oct 26, 2024 | 2,262.904 | 2,262.904 | 2,262.904 | 2,262.904 | 0.00% |
Oct 25, 2024 | 2,262.799 | 2,262.799 | 2,262.799 | 2,262.799 | 0.18% |
Oct 24, 2024 | 2,258.808 | 2,258.808 | 2,258.808 | 2,258.808 | 0.02% |
Oct 23, 2024 | 2,258.312 | 2,258.312 | 2,258.312 | 2,258.312 | -0.31% |
Highest: 2,282.419 | Lowest: 2,255.643 | Difference: 26.776 | Average: 2,267.093 | Change %: 0.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review