
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 02, 2025 | 3,174.597 | 3,174.597 | 3,174.597 | 3,174.597 | -0.00% |
Mar 01, 2025 | 3,174.752 | 3,174.752 | 3,174.752 | 3,174.752 | -0.00% |
Feb 28, 2025 | 3,174.907 | 3,174.907 | 3,174.907 | 3,174.907 | 0.44% |
Feb 27, 2025 | 3,161.119 | 3,161.119 | 3,161.119 | 3,161.119 | -0.75% |
Feb 26, 2025 | 3,185.139 | 3,185.139 | 3,185.139 | 3,185.139 | 0.67% |
Feb 25, 2025 | 3,164.042 | 3,164.042 | 3,164.042 | 3,164.042 | 0.19% |
Feb 24, 2025 | 3,158.067 | 3,158.067 | 3,158.067 | 3,158.067 | 0.41% |
Feb 23, 2025 | 3,145.325 | 3,145.325 | 3,145.325 | 3,145.325 | -0.00% |
Feb 22, 2025 | 3,145.479 | 3,145.479 | 3,145.479 | 3,145.479 | -0.00% |
Feb 21, 2025 | 3,145.632 | 3,145.632 | 3,145.632 | 3,145.632 | -0.49% |
Feb 20, 2025 | 3,161.273 | 3,161.273 | 3,161.273 | 3,161.273 | -0.02% |
Feb 19, 2025 | 3,161.976 | 3,161.976 | 3,161.976 | 3,161.976 | -1.32% |
Feb 18, 2025 | 3,204.404 | 3,204.404 | 3,204.404 | 3,204.404 | 0.70% |
Feb 17, 2025 | 3,182.108 | 3,182.108 | 3,182.108 | 3,182.108 | 0.99% |
Feb 16, 2025 | 3,150.879 | 3,150.879 | 3,150.879 | 3,150.879 | -0.00% |
Feb 15, 2025 | 3,151.033 | 3,151.033 | 3,151.033 | 3,151.033 | -0.00% |
Feb 14, 2025 | 3,151.187 | 3,151.187 | 3,151.187 | 3,151.187 | -0.64% |
Feb 13, 2025 | 3,171.578 | 3,171.578 | 3,171.578 | 3,171.578 | 0.66% |
Feb 12, 2025 | 3,150.861 | 3,150.861 | 3,150.861 | 3,150.861 | 0.10% |
Feb 11, 2025 | 3,147.587 | 3,147.587 | 3,147.587 | 3,147.587 | 0.79% |
Feb 10, 2025 | 3,122.826 | 3,122.826 | 3,122.826 | 3,122.826 | 0.42% |
Feb 09, 2025 | 3,109.670 | 3,109.670 | 3,109.670 | 3,109.670 | -0.00% |
Feb 08, 2025 | 3,109.822 | 3,109.822 | 3,109.822 | 3,109.822 | -0.00% |
Feb 07, 2025 | 3,109.974 | 3,109.974 | 3,109.974 | 3,109.974 | -1.51% |
Feb 06, 2025 | 3,157.515 | 3,157.515 | 3,157.515 | 3,157.515 | 0.63% |
Feb 05, 2025 | 3,137.642 | 3,137.642 | 3,137.642 | 3,137.642 | -0.15% |
Feb 04, 2025 | 3,142.265 | 3,142.265 | 3,142.265 | 3,142.265 | 0.46% |
Highest: 3,204.404 | Lowest: 3,109.670 | Difference: 94.734 | Average: 3,153.765 | Change %: 1.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review