Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 3,200.635 | 3,200.635 | 3,200.635 | 3,200.635 | 0.49% |
Jan 29, 2025 | 3,184.900 | 3,184.900 | 3,184.900 | 3,184.900 | 0.31% |
Jan 28, 2025 | 3,174.936 | 3,174.936 | 3,174.936 | 3,174.936 | 0.22% |
Jan 27, 2025 | 3,168.064 | 3,168.064 | 3,168.064 | 3,168.064 | -0.14% |
Jan 26, 2025 | 3,172.583 | 3,172.583 | 3,172.583 | 3,172.583 | -0.00% |
Jan 25, 2025 | 3,172.739 | 3,172.739 | 3,172.739 | 3,172.739 | -0.00% |
Jan 24, 2025 | 3,172.894 | 3,172.894 | 3,172.894 | 3,172.894 | 0.05% |
Jan 23, 2025 | 3,171.268 | 3,171.268 | 3,171.268 | 3,171.268 | -0.02% |
Jan 22, 2025 | 3,171.807 | 3,171.807 | 3,171.807 | 3,171.807 | -0.32% |
Jan 21, 2025 | 3,181.973 | 3,181.973 | 3,181.973 | 3,181.973 | 1.21% |
Jan 20, 2025 | 3,143.931 | 3,143.931 | 3,143.931 | 3,143.931 | -0.28% |
Jan 19, 2025 | 3,152.766 | 3,152.766 | 3,152.766 | 3,152.766 | -0.00% |
Jan 18, 2025 | 3,152.920 | 3,152.920 | 3,152.920 | 3,152.920 | -0.00% |
Jan 17, 2025 | 3,153.074 | 3,153.074 | 3,153.074 | 3,153.074 | 0.79% |
Jan 16, 2025 | 3,128.503 | 3,128.503 | 3,128.503 | 3,128.503 | 1.88% |
Jan 15, 2025 | 3,070.796 | 3,070.796 | 3,070.796 | 3,070.796 | 1.01% |
Jan 14, 2025 | 3,040.014 | 3,040.014 | 3,040.014 | 3,040.014 | -0.07% |
Jan 13, 2025 | 3,042.110 | 3,042.110 | 3,042.110 | 3,042.110 | -0.65% |
Jan 12, 2025 | 3,061.950 | 3,061.950 | 3,061.950 | 3,061.950 | -0.00% |
Jan 11, 2025 | 3,062.100 | 3,062.100 | 3,062.100 | 3,062.100 | -0.00% |
Jan 10, 2025 | 3,062.250 | 3,062.250 | 3,062.250 | 3,062.250 | -0.49% |
Jan 09, 2025 | 3,077.425 | 3,077.425 | 3,077.425 | 3,077.425 | -0.02% |
Jan 08, 2025 | 3,078.108 | 3,078.108 | 3,078.108 | 3,078.108 | -0.46% |
Jan 07, 2025 | 3,092.415 | 3,092.415 | 3,092.415 | 3,092.415 | -0.28% |
Jan 06, 2025 | 3,101.040 | 3,101.040 | 3,101.040 | 3,101.040 | 1.65% |
Jan 05, 2025 | 3,050.842 | 3,050.842 | 3,050.842 | 3,050.842 | -0.00% |
Jan 04, 2025 | 3,050.991 | 3,050.991 | 3,050.991 | 3,050.991 | -0.00% |
Jan 03, 2025 | 3,051.140 | 3,051.140 | 3,051.140 | 3,051.140 | 1.33% |
Jan 02, 2025 | 3,011.011 | 3,011.011 | 3,011.011 | 3,011.011 | 0.07% |
Highest: 3,200.635 | Lowest: 3,011.011 | Difference: 189.624 | Average: 3,115.696 | Change %: 6.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review