Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 3,068.685 | 3,068.685 | 3,068.685 | 3,068.685 | -0.11% |
Oct 28, 2024 | 3,072.189 | 3,072.189 | 3,072.189 | 3,072.189 | 0.30% |
Oct 27, 2024 | 3,063.011 | 3,063.011 | 3,063.011 | 3,063.011 | -0.00% |
Oct 26, 2024 | 3,063.161 | 3,063.161 | 3,063.161 | 3,063.161 | -0.00% |
Oct 25, 2024 | 3,063.310 | 3,063.310 | 3,063.310 | 3,063.310 | 0.05% |
Oct 24, 2024 | 3,061.716 | 3,061.716 | 3,061.716 | 3,061.716 | 0.25% |
Oct 23, 2024 | 3,054.221 | 3,054.221 | 3,054.221 | 3,054.221 | -0.67% |
Oct 22, 2024 | 3,074.848 | 3,074.848 | 3,074.848 | 3,074.848 | -1.12% |
Oct 21, 2024 | 3,109.812 | 3,109.812 | 3,109.812 | 3,109.812 | -0.09% |
Oct 20, 2024 | 3,112.671 | 3,112.671 | 3,112.671 | 3,112.671 | -0.00% |
Oct 19, 2024 | 3,112.823 | 3,112.823 | 3,112.823 | 3,112.823 | -0.00% |
Oct 18, 2024 | 3,112.974 | 3,112.974 | 3,112.974 | 3,112.974 | 0.80% |
Oct 17, 2024 | 3,088.388 | 3,088.388 | 3,088.388 | 3,088.388 | 0.84% |
Oct 16, 2024 | 3,062.793 | 3,062.793 | 3,062.793 | 3,062.793 | -0.58% |
Oct 15, 2024 | 3,080.614 | 3,080.614 | 3,080.614 | 3,080.614 | 0.12% |
Oct 14, 2024 | 3,077.059 | 3,077.059 | 3,077.059 | 3,077.059 | 0.66% |
Oct 13, 2024 | 3,056.871 | 3,056.871 | 3,056.871 | 3,056.871 | -0.00% |
Oct 12, 2024 | 3,057.020 | 3,057.020 | 3,057.020 | 3,057.020 | -0.00% |
Oct 11, 2024 | 3,057.169 | 3,057.169 | 3,057.169 | 3,057.169 | 0.25% |
Oct 10, 2024 | 3,049.436 | 3,049.436 | 3,049.436 | 3,049.436 | -0.69% |
Oct 09, 2024 | 3,070.506 | 3,070.506 | 3,070.506 | 3,070.506 | 0.32% |
Oct 08, 2024 | 3,060.770 | 3,060.770 | 3,060.770 | 3,060.770 | 0.73% |
Oct 07, 2024 | 3,038.469 | 3,038.469 | 3,038.469 | 3,038.469 | 0.21% |
Oct 06, 2024 | 3,032.250 | 3,032.250 | 3,032.250 | 3,032.250 | -0.00% |
Oct 05, 2024 | 3,032.398 | 3,032.398 | 3,032.398 | 3,032.398 | -0.00% |
Highest: 3,112.974 | Lowest: 3,032.250 | Difference: 80.724 | Average: 3,069.327 | Change %: 1.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review