Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 2,060.305 | 2,060.305 | 2,060.305 | 2,060.305 | -0.12% |
Oct 28, 2024 | 2,062.714 | 2,062.714 | 2,062.714 | 2,062.714 | 0.30% |
Oct 27, 2024 | 2,056.609 | 2,056.609 | 2,056.609 | 2,056.609 | -0.01% |
Oct 26, 2024 | 2,056.765 | 2,056.765 | 2,056.765 | 2,056.765 | -0.01% |
Oct 25, 2024 | 2,056.921 | 2,056.921 | 2,056.921 | 2,056.921 | 0.05% |
Oct 24, 2024 | 2,055.907 | 2,055.907 | 2,055.907 | 2,055.907 | 0.24% |
Oct 23, 2024 | 2,050.931 | 2,050.931 | 2,050.931 | 2,050.931 | -0.67% |
Oct 22, 2024 | 2,064.838 | 2,064.838 | 2,064.838 | 2,064.838 | -1.13% |
Oct 21, 2024 | 2,088.374 | 2,088.374 | 2,088.374 | 2,088.374 | -0.09% |
Oct 20, 2024 | 2,090.351 | 2,090.351 | 2,090.351 | 2,090.351 | -0.01% |
Oct 19, 2024 | 2,090.510 | 2,090.510 | 2,090.510 | 2,090.510 | -0.01% |
Oct 18, 2024 | 2,090.669 | 2,090.669 | 2,090.669 | 2,090.669 | 0.79% |
Oct 17, 2024 | 2,074.214 | 2,074.214 | 2,074.214 | 2,074.214 | 0.83% |
Oct 16, 2024 | 2,057.080 | 2,057.080 | 2,057.080 | 2,057.080 | -0.58% |
Oct 15, 2024 | 2,069.106 | 2,069.106 | 2,069.106 | 2,069.106 | 0.11% |
Oct 14, 2024 | 2,066.774 | 2,066.774 | 2,066.774 | 2,066.774 | 0.66% |
Oct 13, 2024 | 2,053.271 | 2,053.271 | 2,053.271 | 2,053.271 | -0.01% |
Oct 12, 2024 | 2,053.427 | 2,053.427 | 2,053.427 | 2,053.427 | -0.01% |
Oct 11, 2024 | 2,053.583 | 2,053.583 | 2,053.583 | 2,053.583 | 0.25% |
Oct 10, 2024 | 2,048.445 | 2,048.445 | 2,048.445 | 2,048.445 | -0.69% |
Oct 09, 2024 | 2,062.655 | 2,062.655 | 2,062.655 | 2,062.655 | 0.32% |
Oct 08, 2024 | 2,056.171 | 2,056.171 | 2,056.171 | 2,056.171 | 0.73% |
Oct 07, 2024 | 2,041.245 | 2,041.245 | 2,041.245 | 2,041.245 | 0.20% |
Oct 06, 2024 | 2,037.123 | 2,037.123 | 2,037.123 | 2,037.123 | -0.01% |
Oct 05, 2024 | 2,037.278 | 2,037.278 | 2,037.278 | 2,037.278 | -0.01% |
Highest: 2,090.669 | Lowest: 2,037.123 | Difference: 53.546 | Average: 2,061.411 | Change %: 1.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review