
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2025 | 1,827.614 | 1,827.614 | 1,827.614 | 1,827.614 | 0.04% |
Mar 08, 2025 | 1,826.887 | 1,826.887 | 1,826.887 | 1,826.887 | 0.04% |
Mar 07, 2025 | 1,826.159 | 1,826.159 | 1,826.159 | 1,826.159 | 0.09% |
Mar 06, 2025 | 1,824.463 | 1,824.463 | 1,824.463 | 1,824.463 | -0.06% |
Mar 05, 2025 | 1,825.634 | 1,825.634 | 1,825.634 | 1,825.634 | 0.00% |
Mar 04, 2025 | 1,825.634 | 1,825.634 | 1,825.634 | 1,825.634 | 0.08% |
Mar 03, 2025 | 1,824.220 | 1,824.220 | 1,824.220 | 1,824.220 | 0.05% |
Mar 02, 2025 | 1,823.372 | 1,823.372 | 1,823.372 | 1,823.372 | 0.04% |
Mar 01, 2025 | 1,822.644 | 1,822.644 | 1,822.644 | 1,822.644 | 0.04% |
Feb 28, 2025 | 1,821.917 | 1,821.917 | 1,821.917 | 1,821.917 | 0.06% |
Feb 27, 2025 | 1,820.826 | 1,820.826 | 1,820.826 | 1,820.826 | 0.07% |
Feb 26, 2025 | 1,819.614 | 1,819.614 | 1,819.614 | 1,819.614 | 0.06% |
Feb 25, 2025 | 1,818.523 | 1,818.523 | 1,818.523 | 1,818.523 | 0.07% |
Feb 24, 2025 | 1,817.271 | 1,817.271 | 1,817.271 | 1,817.271 | -0.07% |
Feb 23, 2025 | 1,818.483 | 1,818.483 | 1,818.483 | 1,818.483 | 0.04% |
Feb 22, 2025 | 1,817.756 | 1,817.756 | 1,817.756 | 1,817.756 | 0.04% |
Feb 21, 2025 | 1,817.028 | 1,817.028 | 1,817.028 | 1,817.028 | -0.01% |
Feb 20, 2025 | 1,817.190 | 1,817.190 | 1,817.190 | 1,817.190 | 0.02% |
Feb 19, 2025 | 1,816.867 | 1,816.867 | 1,816.867 | 1,816.867 | -0.03% |
Feb 18, 2025 | 1,817.473 | 1,817.473 | 1,817.473 | 1,817.473 | 0.05% |
Feb 17, 2025 | 1,816.544 | 1,816.544 | 1,816.544 | 1,816.544 | 0.04% |
Feb 16, 2025 | 1,815.817 | 1,815.817 | 1,815.817 | 1,815.817 | 0.04% |
Feb 15, 2025 | 1,815.130 | 1,815.130 | 1,815.130 | 1,815.130 | 0.04% |
Feb 14, 2025 | 1,814.443 | 1,814.443 | 1,814.443 | 1,814.443 | 0.02% |
Feb 13, 2025 | 1,814.079 | 1,814.079 | 1,814.079 | 1,814.079 | -0.06% |
Feb 12, 2025 | 1,815.170 | 1,815.170 | 1,815.170 | 1,815.170 | -0.12% |
Feb 11, 2025 | 1,817.271 | 1,817.271 | 1,817.271 | 1,817.271 | 0.04% |
Highest: 1,827.614 | Lowest: 1,814.079 | Difference: 13.535 | Average: 1,819.927 | Change %: 0.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review