![Tesla stock jumps after Q2 deliveries beat consensus](https://i-invdn-com.investing.com/news/LYNXNPEE5514Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 4.543 | 4.543 | 4.543 | 4.543 | -0.93% |
Jun 28, 2024 | 4.585 | 4.585 | 4.585 | 4.585 | -0.64% |
Jun 27, 2024 | 4.615 | 4.615 | 4.615 | 4.615 | 0.33% |
Jun 26, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 0.19% |
Jun 25, 2024 | 4.591 | 4.591 | 4.591 | 4.591 | -0.20% |
Jun 24, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 0.62% |
Jun 21, 2024 | 4.572 | 4.572 | 4.572 | 4.572 | -0.35% |
Jun 20, 2024 | 4.588 | 4.588 | 4.588 | 4.588 | 1.00% |
Jun 19, 2024 | 4.543 | 4.543 | 4.543 | 4.543 | 0.49% |
Jun 18, 2024 | 4.520 | 4.520 | 4.520 | 4.520 | -0.71% |
Jun 14, 2024 | 4.552 | 4.552 | 4.552 | 4.552 | -0.23% |
Jun 13, 2024 | 4.563 | 4.563 | 4.563 | 4.563 | 0.02% |
Jun 12, 2024 | 4.562 | 4.562 | 4.562 | 4.562 | -0.59% |
Jun 11, 2024 | 4.589 | 4.589 | 4.589 | 4.589 | -0.60% |
Jun 10, 2024 | 4.617 | 4.617 | 4.617 | 4.617 | -0.62% |
Jun 07, 2024 | 4.646 | 4.646 | 4.646 | 4.646 | 0.09% |
Jun 06, 2024 | 4.641 | 4.641 | 4.641 | 4.641 | 0.87% |
Jun 05, 2024 | 4.601 | 4.601 | 4.601 | 4.601 | 0.48% |
Jun 04, 2024 | 4.579 | 4.579 | 4.579 | 4.579 | 0.21% |
Jun 03, 2024 | 4.570 | 4.570 | 4.570 | 4.570 | -0.20% |
Highest: 4.646 | Lowest: 4.520 | Difference: 0.125 | Average: 4.584 | Change %: -0.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review