![Tesla stock jumps after Q2 deliveries beat consensus](https://i-invdn-com.investing.com/news/LYNXNPEE5514Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2022 | 1.491 | 1.491 | 1.491 | 1.491 | -0.19% |
Feb 11, 2022 | 1.494 | 1.494 | 1.494 | 1.494 | 0.04% |
Feb 10, 2022 | 1.493 | 1.493 | 1.493 | 1.493 | 0.32% |
Feb 09, 2022 | 1.489 | 1.489 | 1.489 | 1.489 | 0.40% |
Feb 08, 2022 | 1.483 | 1.483 | 1.483 | 1.483 | 0.66% |
Feb 07, 2022 | 1.473 | 1.473 | 1.473 | 1.473 | 0.57% |
Feb 04, 2022 | 1.465 | 1.465 | 1.465 | 1.465 | -0.18% |
Feb 03, 2022 | 1.467 | 1.467 | 1.467 | 1.467 | -0.18% |
Feb 02, 2022 | 1.470 | 1.470 | 1.470 | 1.470 | 0.38% |
Feb 01, 2022 | 1.464 | 1.464 | 1.464 | 1.464 | 1.27% |
Jan 31, 2022 | 1.446 | 1.446 | 1.446 | 1.446 | 1.22% |
Jan 28, 2022 | 1.429 | 1.429 | 1.429 | 1.429 | -0.30% |
Jan 27, 2022 | 1.433 | 1.433 | 1.433 | 1.433 | 0.22% |
Jan 26, 2022 | 1.430 | 1.430 | 1.430 | 1.430 | 0.27% |
Jan 25, 2022 | 1.426 | 1.426 | 1.426 | 1.426 | -1.25% |
Jan 24, 2022 | 1.444 | 1.444 | 1.444 | 1.444 | -1.54% |
Jan 21, 2022 | 1.467 | 1.467 | 1.467 | 1.467 | -0.29% |
Jan 20, 2022 | 1.471 | 1.471 | 1.471 | 1.471 | 0.14% |
Jan 19, 2022 | 1.469 | 1.469 | 1.469 | 1.469 | -0.04% |
Jan 18, 2022 | 1.469 | 1.469 | 1.469 | 1.469 | -0.31% |
Jan 17, 2022 | 1.474 | 1.474 | 1.474 | 1.474 | -0.20% |
Jan 14, 2022 | 1.477 | 1.477 | 1.477 | 1.477 | -0.20% |
Jan 13, 2022 | 1.480 | 1.480 | 1.480 | 1.480 | 0.91% |
Jan 12, 2022 | 1.467 | 1.467 | 1.467 | 1.467 | 0.97% |
Jan 11, 2022 | 1.452 | 1.452 | 1.452 | 1.452 | 0.11% |
Jan 10, 2022 | 1.451 | 1.451 | 1.451 | 1.451 | 0.16% |
Jan 07, 2022 | 1.449 | 1.449 | 1.449 | 1.449 | -0.69% |
Jan 06, 2022 | 1.459 | 1.459 | 1.459 | 1.459 | -0.13% |
Jan 05, 2022 | 1.461 | 1.461 | 1.461 | 1.461 | 0.51% |
Jan 04, 2022 | 1.453 | 1.453 | 1.453 | 1.453 | -2.54% |
Highest: 1.494 | Lowest: 1.426 | Difference: 0.068 | Average: 1.463 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review