![Tesla stock jumps after Q2 deliveries beat consensus](https://i-invdn-com.investing.com/news/LYNXNPEE5514Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 4.690 | 4.690 | 4.690 | 4.690 | -0.56% |
Jun 28, 2024 | 4.716 | 4.716 | 4.716 | 4.716 | 0.02% |
Jun 27, 2024 | 4.715 | 4.715 | 4.715 | 4.715 | 0.73% |
Jun 26, 2024 | 4.681 | 4.681 | 4.681 | 4.681 | 0.11% |
Jun 25, 2024 | 4.676 | 4.676 | 4.676 | 4.676 | 0.32% |
Jun 24, 2024 | 4.661 | 4.661 | 4.661 | 4.661 | 0.27% |
Jun 21, 2024 | 4.649 | 4.649 | 4.649 | 4.649 | -0.25% |
Jun 20, 2024 | 4.660 | 4.660 | 4.660 | 4.660 | 0.20% |
Jun 19, 2024 | 4.651 | 4.651 | 4.651 | 4.651 | -0.62% |
Jun 18, 2024 | 4.680 | 4.680 | 4.680 | 4.680 | -1.04% |
Jun 14, 2024 | 4.729 | 4.729 | 4.729 | 4.729 | -0.13% |
Jun 13, 2024 | 4.736 | 4.736 | 4.736 | 4.736 | -0.58% |
Jun 12, 2024 | 4.763 | 4.763 | 4.763 | 4.763 | -0.78% |
Jun 11, 2024 | 4.800 | 4.800 | 4.800 | 4.800 | -0.80% |
Jun 10, 2024 | 4.839 | 4.839 | 4.839 | 4.839 | -0.83% |
Jun 07, 2024 | 4.880 | 4.880 | 4.880 | 4.880 | 0.40% |
Jun 06, 2024 | 4.861 | 4.861 | 4.861 | 4.861 | 1.52% |
Jun 05, 2024 | 4.788 | 4.788 | 4.788 | 4.788 | 0.67% |
Jun 04, 2024 | 4.756 | 4.756 | 4.756 | 4.756 | -0.35% |
Jun 03, 2024 | 4.773 | 4.773 | 4.773 | 4.773 | 0.37% |
Highest: 4.880 | Lowest: 4.649 | Difference: 0.231 | Average: 4.735 | Change %: -1.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review