Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 95,038 | 95,038 | 95,038 | 95,038 | -0.25% |
Jun 24, 2024 | 95,275 | 95,275 | 95,275 | 95,275 | 0.37% |
Jun 23, 2024 | 94,923 | 94,923 | 94,923 | 94,923 | -0.01% |
Jun 22, 2024 | 94,931 | 94,931 | 94,931 | 94,931 | -0.01% |
Jun 21, 2024 | 94,939 | 94,939 | 94,939 | 94,939 | 0.15% |
Jun 20, 2024 | 94,799 | 94,799 | 94,799 | 94,799 | -0.01% |
Jun 19, 2024 | 94,806 | 94,806 | 94,806 | 94,806 | -0.21% |
Jun 18, 2024 | 95,008 | 95,008 | 95,008 | 95,008 | 0.26% |
Jun 17, 2024 | 94,766 | 94,766 | 94,766 | 94,766 | 1.36% |
Jun 16, 2024 | 93,493 | 93,493 | 93,493 | 93,493 | -0.01% |
Jun 15, 2024 | 93,501 | 93,501 | 93,501 | 93,501 | -0.01% |
Jun 14, 2024 | 93,509 | 93,509 | 93,509 | 93,509 | 0.98% |
Jun 13, 2024 | 92,605 | 92,605 | 92,605 | 92,605 | 0.43% |
Jun 12, 2024 | 92,207 | 92,207 | 92,207 | 92,207 | 0.22% |
Jun 11, 2024 | 92,001 | 92,001 | 92,001 | 92,001 | -0.75% |
Jun 10, 2024 | 92,692 | 92,692 | 92,692 | 92,692 | 1.01% |
Jun 09, 2024 | 91,763 | 91,763 | 91,763 | 91,763 | -0.01% |
Jun 08, 2024 | 91,770 | 91,770 | 91,770 | 91,770 | -0.01% |
Jun 07, 2024 | 91,778 | 91,778 | 91,778 | 91,778 | 0.22% |
Jun 06, 2024 | 91,574 | 91,574 | 91,574 | 91,574 | 1.27% |
Jun 05, 2024 | 90,422 | 90,422 | 90,422 | 90,422 | 1.63% |
Jun 04, 2024 | 88,971 | 88,971 | 88,971 | 88,971 | -1.72% |
Jun 03, 2024 | 90,531 | 90,531 | 90,531 | 90,531 | 0.56% |
Jun 02, 2024 | 90,026 | 90,026 | 90,026 | 90,026 | -0.01% |
Jun 01, 2024 | 90,033 | 90,033 | 90,033 | 90,033 | -0.01% |
May 31, 2024 | 90,040 | 90,040 | 90,040 | 90,040 | -1.25% |
May 30, 2024 | 91,182 | 91,182 | 91,182 | 91,182 | 0.61% |
May 29, 2024 | 90,631 | 90,631 | 90,631 | 90,631 | -0.50% |
May 28, 2024 | 91,090 | 91,090 | 91,090 | 91,090 | 0.03% |
Highest: 95,275 | Lowest: 88,971 | Difference: 6,304 | Average: 92,562 | Change %: 4 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review