Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 98,763 | 98,763 | 98,763 | 98,763 | -0.31% |
Jan 01, 2025 | 99,070 | 99,070 | 99,070 | 99,070 | -0.01% |
Dec 31, 2024 | 99,078 | 99,078 | 99,078 | 99,078 | -0.01% |
Dec 30, 2024 | 99,086 | 99,086 | 99,086 | 99,086 | -0.44% |
Dec 29, 2024 | 99,524 | 99,524 | 99,524 | 99,524 | -0.01% |
Dec 28, 2024 | 99,532 | 99,532 | 99,532 | 99,532 | -0.01% |
Dec 27, 2024 | 99,540 | 99,540 | 99,540 | 99,540 | -0.22% |
Dec 26, 2024 | 99,764 | 99,764 | 99,764 | 99,764 | 0.00% |
Dec 25, 2024 | 99,764 | 99,764 | 99,764 | 99,764 | -0.01% |
Dec 24, 2024 | 99,772 | 99,772 | 99,772 | 99,772 | -0.04% |
Dec 23, 2024 | 99,807 | 99,807 | 99,807 | 99,807 | 1.06% |
Dec 22, 2024 | 98,764 | 98,764 | 98,764 | 98,764 | -0.01% |
Dec 21, 2024 | 98,772 | 98,772 | 98,772 | 98,772 | -0.01% |
Dec 20, 2024 | 98,780 | 98,780 | 98,780 | 98,780 | -0.91% |
Dec 19, 2024 | 99,690 | 99,690 | 99,690 | 99,690 | 0.52% |
Dec 18, 2024 | 99,176 | 99,176 | 99,176 | 99,176 | -1.39% |
Dec 17, 2024 | 100,572 | 100,572 | 100,572 | 100,572 | -0.37% |
Dec 16, 2024 | 100,947 | 100,947 | 100,947 | 100,947 | 0.26% |
Dec 15, 2024 | 100,685 | 100,685 | 100,685 | 100,685 | -0.01% |
Dec 14, 2024 | 100,693 | 100,693 | 100,693 | 100,693 | -0.01% |
Dec 13, 2024 | 100,701 | 100,701 | 100,701 | 100,701 | 0.47% |
Dec 12, 2024 | 100,234 | 100,234 | 100,234 | 100,234 | -0.04% |
Dec 11, 2024 | 100,274 | 100,274 | 100,274 | 100,274 | 0.30% |
Dec 10, 2024 | 99,974 | 99,974 | 99,974 | 99,974 | -1.45% |
Dec 09, 2024 | 101,448 | 101,448 | 101,448 | 101,448 | 1.79% |
Dec 08, 2024 | 99,661 | 99,661 | 99,661 | 99,661 | -0.01% |
Dec 07, 2024 | 99,669 | 99,669 | 99,669 | 99,669 | -0.01% |
Dec 06, 2024 | 99,677 | 99,677 | 99,677 | 99,677 | 0.16% |
Dec 05, 2024 | 99,515 | 99,515 | 99,515 | 99,515 | -0.01% |
Highest: 101,448 | Lowest: 98,763 | Difference: 2,684 | Average: 99,756 | Change %: -1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review