
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 94,857 | 94,857 | 94,857 | 94,857 | -1.73% |
Mar 09, 2025 | 96,524 | 96,524 | 96,524 | 96,524 | -0.01% |
Mar 08, 2025 | 96,532 | 96,532 | 96,532 | 96,532 | -0.01% |
Mar 07, 2025 | 96,540 | 96,540 | 96,540 | 96,540 | -0.99% |
Mar 05, 2025 | 97,509 | 97,509 | 97,509 | 97,509 | 1.66% |
Mar 04, 2025 | 95,917 | 95,917 | 95,917 | 95,917 | 0.02% |
Mar 03, 2025 | 95,895 | 95,895 | 95,895 | 95,895 | -0.51% |
Mar 02, 2025 | 96,385 | 96,385 | 96,385 | 96,385 | -0.01% |
Mar 01, 2025 | 96,393 | 96,393 | 96,393 | 96,393 | -1.86% |
Feb 27, 2025 | 98,223 | 98,223 | 98,223 | 98,223 | -0.67% |
Feb 26, 2025 | 98,884 | 98,884 | 98,884 | 98,884 | 1.35% |
Feb 25, 2025 | 97,565 | 97,565 | 97,565 | 97,565 | -0.88% |
Feb 24, 2025 | 98,431 | 98,431 | 98,431 | 98,431 | -1.39% |
Feb 23, 2025 | 99,815 | 99,815 | 99,815 | 99,815 | -0.01% |
Feb 22, 2025 | 99,823 | 99,823 | 99,823 | 99,823 | -0.01% |
Feb 21, 2025 | 99,831 | 99,831 | 99,831 | 99,831 | 0.22% |
Feb 20, 2025 | 99,616 | 99,616 | 99,616 | 99,616 | -0.05% |
Feb 19, 2025 | 99,662 | 99,662 | 99,662 | 99,662 | 0.09% |
Feb 18, 2025 | 99,573 | 99,573 | 99,573 | 99,573 | 1.01% |
Feb 17, 2025 | 98,579 | 98,579 | 98,579 | 98,579 | 1.27% |
Feb 16, 2025 | 97,346 | 97,346 | 97,346 | 97,346 | -0.01% |
Feb 15, 2025 | 97,354 | 97,354 | 97,354 | 97,354 | -0.01% |
Feb 14, 2025 | 97,362 | 97,362 | 97,362 | 97,362 | -0.12% |
Feb 13, 2025 | 97,478 | 97,478 | 97,478 | 97,478 | -0.45% |
Feb 12, 2025 | 97,921 | 97,921 | 97,921 | 97,921 | 0.16% |
Highest: 99,831 | Lowest: 94,857 | Difference: 4,974 | Average: 97,761 | Change %: -3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review