
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 2,665.271 | 2,665.271 | 2,665.271 | 2,665.271 | -2.13% |
Apr 02, 2025 | 2,723.184 | 2,723.184 | 2,723.184 | 2,723.184 | 0.31% |
Apr 01, 2025 | 2,714.885 | 2,714.885 | 2,714.885 | 2,714.885 | -0.01% |
Mar 31, 2025 | 2,715.212 | 2,715.212 | 2,728.273 | 2,715.212 | -0.14% |
Mar 30, 2025 | 2,718.973 | 2,718.973 | 2,728.273 | 2,718.973 | -0.00% |
Mar 29, 2025 | 2,719.106 | 2,719.106 | 2,719.106 | 2,719.106 | -0.00% |
Mar 28, 2025 | 2,719.239 | 2,719.239 | 2,719.239 | 2,719.239 | -0.33% |
Mar 27, 2025 | 2,728.273 | 2,728.273 | 2,728.273 | 2,682.816 | 1.69% |
Mar 26, 2025 | 2,682.816 | 2,682.816 | 2,690.473 | 2,682.816 | -0.28% |
Mar 25, 2025 | 2,690.473 | 2,690.473 | 2,690.473 | 2,690.473 | -1.05% |
Mar 24, 2025 | 2,718.906 | 2,718.906 | 2,718.906 | 2,718.906 | -0.25% |
Mar 23, 2025 | 2,725.724 | 2,725.724 | 2,725.990 | 2,725.724 | -0.00% |
Mar 22, 2025 | 2,725.857 | 2,725.857 | 2,725.857 | 2,725.857 | -0.00% |
Mar 21, 2025 | 2,725.990 | 2,725.990 | 2,725.990 | 2,725.990 | 0.41% |
Mar 20, 2025 | 2,714.892 | 2,714.892 | 2,714.892 | 2,714.892 | -0.15% |
Mar 19, 2025 | 2,718.953 | 2,718.953 | 2,718.953 | 2,717.855 | 0.04% |
Mar 18, 2025 | 2,717.855 | 2,717.855 | 2,717.855 | 2,717.855 | -0.35% |
Mar 17, 2025 | 2,727.315 | 2,727.315 | 2,727.315 | 2,727.315 | 0.67% |
Mar 16, 2025 | 2,709.220 | 2,709.220 | 2,709.220 | 2,709.220 | -0.00% |
Mar 15, 2025 | 2,709.352 | 2,709.352 | 2,709.352 | 2,709.352 | -0.00% |
Mar 14, 2025 | 2,709.485 | 2,709.485 | 2,709.485 | 2,709.485 | 0.36% |
Mar 13, 2025 | 2,699.691 | 2,699.691 | 2,699.691 | 2,699.691 | 0.23% |
Mar 12, 2025 | 2,693.392 | 2,693.392 | 2,693.392 | 2,693.392 | -0.09% |
Mar 11, 2025 | 2,695.740 | 2,695.740 | 2,695.740 | 2,695.740 | 1.29% |
Mar 10, 2025 | 2,661.511 | 2,661.511 | 2,661.511 | 2,661.511 | -1.72% |
Mar 09, 2025 | 2,708.188 | 2,708.188 | 2,708.188 | 2,708.188 | -0.00% |
Mar 08, 2025 | 2,708.320 | 2,708.320 | 2,708.320 | 2,708.320 | -0.00% |
Mar 07, 2025 | 2,708.452 | 2,708.452 | 2,708.452 | 2,708.452 | -0.99% |
Highest: 2,728.273 | Lowest: 2,661.511 | Difference: 66.762 | Average: 2,709.153 | Change %: -2.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review