Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 2,764.308 | 2,764.308 | 2,764.308 | 2,764.308 | -0.20% |
Nov 19, 2024 | 2,769.726 | 2,769.726 | 2,769.726 | 2,769.726 | -0.19% |
Nov 18, 2024 | 2,774.877 | 2,774.877 | 2,774.877 | 2,774.877 | 0.93% |
Nov 17, 2024 | 2,749.203 | 2,749.203 | 2,749.203 | 2,749.203 | -0.00% |
Nov 16, 2024 | 2,749.337 | 2,749.337 | 2,749.337 | 2,749.337 | -0.00% |
Nov 15, 2024 | 2,749.470 | 2,749.470 | 2,749.470 | 2,749.470 | -0.10% |
Nov 14, 2024 | 2,752.208 | 2,752.208 | 2,752.208 | 2,752.208 | -1.30% |
Nov 13, 2024 | 2,788.466 | 2,788.466 | 2,788.466 | 2,788.466 | -0.76% |
Nov 12, 2024 | 2,809.944 | 2,809.944 | 2,809.944 | 2,809.944 | -1.71% |
Nov 11, 2024 | 2,858.948 | 2,858.948 | 2,858.948 | 2,858.948 | 1.05% |
Nov 10, 2024 | 2,829.240 | 2,829.240 | 2,829.240 | 2,829.240 | -0.00% |
Nov 09, 2024 | 2,829.377 | 2,829.377 | 2,829.377 | 2,829.377 | -0.00% |
Nov 08, 2024 | 2,829.514 | 2,829.514 | 2,829.514 | 2,829.514 | -0.99% |
Nov 07, 2024 | 2,857.928 | 2,857.928 | 2,857.928 | 2,857.928 | 0.46% |
Nov 06, 2024 | 2,844.847 | 2,844.847 | 2,844.847 | 2,844.847 | 0.09% |
Nov 05, 2024 | 2,842.387 | 2,842.387 | 2,842.387 | 2,842.387 | 0.90% |
Nov 04, 2024 | 2,817.001 | 2,817.001 | 2,817.001 | 2,817.001 | -0.29% |
Nov 03, 2024 | 2,825.118 | 2,825.118 | 2,825.118 | 2,825.118 | -0.00% |
Nov 02, 2024 | 2,825.255 | 2,825.255 | 2,825.255 | 2,825.255 | -0.00% |
Nov 01, 2024 | 2,825.392 | 2,825.392 | 2,825.392 | 2,825.392 | -0.00% |
Oct 31, 2024 | 2,825.529 | 2,825.529 | 2,825.529 | 2,825.529 | 0.18% |
Oct 29, 2024 | 2,820.458 | 2,820.458 | 2,820.458 | 2,820.458 | 0.11% |
Oct 28, 2024 | 2,817.305 | 2,817.305 | 2,817.305 | 2,817.305 | -0.04% |
Oct 27, 2024 | 2,818.465 | 2,818.465 | 2,818.465 | 2,818.465 | -0.00% |
Oct 26, 2024 | 2,818.602 | 2,818.602 | 2,818.602 | 2,818.602 | -0.00% |
Oct 25, 2024 | 2,818.697 | 2,818.697 | 2,818.697 | 2,818.697 | 0.52% |
Oct 24, 2024 | 2,804.194 | 2,804.194 | 2,804.194 | 2,804.194 | -0.93% |
Oct 23, 2024 | 2,830.442 | 2,830.442 | 2,830.442 | 2,830.442 | -0.49% |
Oct 22, 2024 | 2,844.270 | 2,844.270 | 2,844.270 | 2,844.270 | -0.70% |
Highest: 2,858.948 | Lowest: 2,749.203 | Difference: 109.745 | Average: 2,810.018 | Change %: -3.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review