
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 02, 2025 | 2,703.621 | 2,703.621 | 2,703.621 | 2,703.621 | -0.00% |
Mar 01, 2025 | 2,703.753 | 2,703.753 | 2,703.753 | 2,703.753 | -0.00% |
Feb 28, 2025 | 2,703.885 | 2,703.885 | 2,703.885 | 2,703.885 | -1.85% |
Feb 27, 2025 | 2,754.912 | 2,754.912 | 2,754.912 | 2,754.912 | -0.66% |
Feb 26, 2025 | 2,773.338 | 2,773.338 | 2,773.338 | 2,773.338 | 1.35% |
Feb 25, 2025 | 2,736.273 | 2,736.273 | 2,736.273 | 2,736.273 | -0.88% |
Feb 24, 2025 | 2,760.453 | 2,760.453 | 2,760.453 | 2,760.453 | -1.38% |
Feb 23, 2025 | 2,799.162 | 2,799.162 | 2,799.162 | 2,799.162 | -0.00% |
Feb 22, 2025 | 2,799.298 | 2,799.298 | 2,799.298 | 2,799.298 | -0.00% |
Feb 21, 2025 | 2,799.435 | 2,799.435 | 2,799.435 | 2,799.435 | 0.22% |
Feb 20, 2025 | 2,793.316 | 2,793.316 | 2,793.316 | 2,793.316 | -0.04% |
Feb 19, 2025 | 2,794.512 | 2,794.512 | 2,794.512 | 2,794.512 | 0.09% |
Feb 18, 2025 | 2,791.906 | 2,791.906 | 2,791.906 | 2,791.906 | 1.01% |
Feb 17, 2025 | 2,763.941 | 2,763.941 | 2,763.941 | 2,763.941 | 1.27% |
Feb 16, 2025 | 2,729.280 | 2,729.280 | 2,729.280 | 2,729.280 | -0.00% |
Feb 15, 2025 | 2,729.413 | 2,729.413 | 2,729.413 | 2,729.413 | -0.00% |
Feb 14, 2025 | 2,729.546 | 2,729.546 | 2,729.546 | 2,729.546 | -0.12% |
Feb 13, 2025 | 2,732.691 | 2,732.691 | 2,732.691 | 2,732.691 | -0.45% |
Feb 12, 2025 | 2,745.019 | 2,745.019 | 2,745.019 | 2,745.019 | 0.16% |
Feb 11, 2025 | 2,740.546 | 2,740.546 | 2,740.546 | 2,740.546 | -0.25% |
Feb 10, 2025 | 2,747.329 | 2,747.329 | 2,747.329 | 2,747.329 | 0.86% |
Feb 09, 2025 | 2,723.799 | 2,723.799 | 2,723.799 | 2,723.799 | -0.00% |
Feb 08, 2025 | 2,723.932 | 2,723.932 | 2,723.932 | 2,723.932 | -0.00% |
Feb 07, 2025 | 2,724.065 | 2,724.065 | 2,724.065 | 2,724.065 | -0.49% |
Feb 06, 2025 | 2,737.551 | 2,737.551 | 2,737.551 | 2,737.551 | 0.11% |
Feb 05, 2025 | 2,734.519 | 2,734.519 | 2,734.519 | 2,734.519 | -0.96% |
Feb 04, 2025 | 2,761.124 | 2,761.124 | 2,761.124 | 2,761.124 | 0.28% |
Highest: 2,799.435 | Lowest: 2,703.621 | Difference: 95.813 | Average: 2,749.504 | Change %: -1.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review