Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 01, 2025 | 2,446.973 | 2,446.973 | 2,446.973 | 2,446.973 | -0.01% |
Dec 31, 2024 | 2,447.160 | 2,447.160 | 2,447.160 | 2,447.160 | -0.01% |
Dec 30, 2024 | 2,447.346 | 2,447.346 | 2,447.346 | 2,447.346 | -0.44% |
Dec 29, 2024 | 2,458.139 | 2,458.139 | 2,458.139 | 2,458.139 | -0.01% |
Dec 28, 2024 | 2,458.325 | 2,458.325 | 2,458.325 | 2,458.325 | -0.01% |
Dec 27, 2024 | 2,458.512 | 2,458.512 | 2,458.512 | 2,458.512 | -0.22% |
Dec 26, 2024 | 2,464.025 | 2,464.025 | 2,464.025 | 2,464.025 | 0.00% |
Dec 25, 2024 | 2,464.000 | 2,464.000 | 2,464.000 | 2,464.000 | -0.01% |
Dec 24, 2024 | 2,464.188 | 2,464.188 | 2,464.188 | 2,464.188 | -0.03% |
Dec 23, 2024 | 2,465.036 | 2,465.036 | 2,465.036 | 2,465.036 | 1.06% |
Dec 22, 2024 | 2,439.255 | 2,439.255 | 2,439.255 | 2,439.255 | -0.01% |
Dec 21, 2024 | 2,439.440 | 2,439.440 | 2,439.440 | 2,439.440 | -0.01% |
Dec 20, 2024 | 2,439.625 | 2,439.625 | 2,439.625 | 2,439.625 | -0.91% |
Dec 19, 2024 | 2,462.082 | 2,462.082 | 2,462.082 | 2,462.082 | 0.52% |
Dec 18, 2024 | 2,449.370 | 2,449.370 | 2,449.370 | 2,449.370 | -1.39% |
Dec 17, 2024 | 2,483.824 | 2,483.824 | 2,483.824 | 2,483.824 | -0.37% |
Dec 16, 2024 | 2,493.079 | 2,493.079 | 2,493.079 | 2,493.079 | 0.26% |
Dec 15, 2024 | 2,486.575 | 2,486.575 | 2,486.575 | 2,486.575 | -0.01% |
Dec 14, 2024 | 2,486.764 | 2,486.764 | 2,486.764 | 2,486.764 | -0.01% |
Dec 13, 2024 | 2,486.953 | 2,486.953 | 2,486.953 | 2,486.953 | 0.47% |
Dec 12, 2024 | 2,475.395 | 2,475.395 | 2,475.395 | 2,475.395 | -0.04% |
Dec 11, 2024 | 2,476.377 | 2,476.377 | 2,476.377 | 2,476.377 | 0.30% |
Dec 10, 2024 | 2,468.938 | 2,468.938 | 2,468.938 | 2,468.938 | -1.45% |
Dec 09, 2024 | 2,505.316 | 2,505.316 | 2,505.316 | 2,505.316 | 1.79% |
Dec 08, 2024 | 2,461.169 | 2,461.169 | 2,461.169 | 2,461.169 | -0.01% |
Dec 07, 2024 | 2,461.356 | 2,461.356 | 2,461.356 | 2,461.356 | -0.01% |
Dec 06, 2024 | 2,461.544 | 2,461.544 | 2,461.544 | 2,461.544 | 0.16% |
Dec 05, 2024 | 2,457.528 | 2,457.528 | 2,457.528 | 2,457.528 | -0.01% |
Dec 04, 2024 | 2,457.841 | 2,457.841 | 2,457.841 | 2,457.841 | 0.19% |
Dec 03, 2024 | 2,453.284 | 2,453.284 | 2,453.284 | 2,453.284 | -0.38% |
Highest: 2,505.316 | Lowest: 2,439.255 | Difference: 66.061 | Average: 2,463.981 | Change %: -0.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review