Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2022 | 6.957 | 6.957 | 6.957 | 6.957 | 0.01% |
Dec 30, 2021 | 6.956 | 6.956 | 6.956 | 6.956 | 1.47% |
Dec 23, 2021 | 6.855 | 6.855 | 6.855 | 6.855 | 0.71% |
Dec 16, 2021 | 6.807 | 6.807 | 6.807 | 6.807 | -1.73% |
Dec 09, 2021 | 6.927 | 6.927 | 6.927 | 6.927 | 1.24% |
Dec 02, 2021 | 6.842 | 6.842 | 6.842 | 6.842 | -1.91% |
Nov 25, 2021 | 6.975 | 6.975 | 6.975 | 6.975 | -1.64% |
Nov 18, 2021 | 7.091 | 7.091 | 7.091 | 7.091 | 0.90% |
Nov 12, 2021 | 7.028 | 7.028 | 7.028 | 7.028 | 0.77% |
Nov 04, 2021 | 6.974 | 6.974 | 6.974 | 6.974 | 0.71% |
Oct 28, 2021 | 6.925 | 6.925 | 6.925 | 6.925 | 0.22% |
Oct 21, 2021 | 6.910 | 6.910 | 6.910 | 6.910 | 2.90% |
Oct 14, 2021 | 6.715 | 6.715 | 6.715 | 6.715 | 1.59% |
Oct 07, 2021 | 6.610 | 6.610 | 6.610 | 6.610 | -1.81% |
Sep 30, 2021 | 6.732 | 6.732 | 6.732 | 6.732 | -0.96% |
Sep 23, 2021 | 6.797 | 6.797 | 6.797 | 6.797 | -0.89% |
Sep 16, 2021 | 6.858 | 6.858 | 6.858 | 6.858 | -1.20% |
Sep 09, 2021 | 6.941 | 6.941 | 6.941 | 6.941 | 0.09% |
Sep 02, 2021 | 6.935 | 6.935 | 6.935 | 6.935 | 0.93% |
Aug 26, 2021 | 6.871 | 6.871 | 6.871 | 6.871 | 0.81% |
Aug 19, 2021 | 6.816 | 6.816 | 6.816 | 6.816 | -0.83% |
Aug 12, 2021 | 6.873 | 6.873 | 6.873 | 6.873 | 0.93% |
Aug 05, 2021 | 6.810 | 6.810 | 6.810 | 6.810 | 0.87% |
Jul 29, 2021 | 6.751 | 6.751 | 6.751 | 6.751 | 0.03% |
Jul 22, 2021 | 6.749 | 6.749 | 6.749 | 6.749 | -1.21% |
Jul 15, 2021 | 6.832 | 6.832 | 6.832 | 6.832 | 0.21% |
Jul 08, 2021 | 6.818 | 6.818 | 6.818 | 6.818 | 0.47% |
Jul 01, 2021 | 6.786 | 6.786 | 6.786 | 6.786 | 0.49% |
Jun 24, 2021 | 6.753 | 6.753 | 6.753 | 6.753 | -0.07% |
Jun 17, 2021 | 6.758 | 6.758 | 6.758 | 6.758 | -2.86% |
Highest: 7.091 | Lowest: 6.610 | Difference: 0.481 | Average: 6.855 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review